Brazil Real US Dollar (BRL/USD)
Brazil Real US Dollar (BRL/USD) closed down 5.8 as of November 22, 2024 from 5.81 from the previous day, 5.79 last week and 5.71 last month.
Brazil Real US Dollar (BRL/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Brazil Real US Dollar (BRL/USD) historical data, charts and analysis in your website and with others.
Brazil Real US Dollar (BRL/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Brazil Real US Dollar (BRL/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Brazil Real US Dollar (BRL/USD) Historical Data
| Date | Close |
|---|---|
| 2024-11-22 | 5.801 |
| 2024-11-21 | 5.8144 |
| 2024-11-20 | 5.7725 |
| 2024-11-19 | 5.7694 |
| 2024-11-18 | 5.7473 |
| 2024-11-15 | 5.7947 |
| 2024-11-14 | 5.789 |
| 2024-11-13 | 5.8061 |
| 2024-11-12 | 5.749 |
| 2024-11-11 | 5.7559 |
| 2024-11-08 | 5.7376 |
| 2024-11-07 | 5.6923 |
| 2024-11-06 | 5.6793 |
| 2024-11-05 | 5.7508 |
| 2024-11-04 | 5.7916 |
| 2024-11-01 | 5.8681 |
| 2024-10-31 | 5.7867 |
| 2024-10-30 | 5.763 |
| 2024-10-29 | 5.7604 |
| 2024-10-28 | 5.7096 |
| 2024-10-25 | 5.7073 |
| 2024-10-24 | 5.6643 |
| 2024-10-23 | 5.6884 |
| 2024-10-22 | 5.6894 |
| 2024-10-21 | 5.6939 |
| 2024-10-18 | 5.6912 |
| 2024-10-17 | 5.6546 |
| 2024-10-16 | 5.6652 |
| 2024-10-15 | 5.6502 |
| 2024-10-14 | 5.5928 |
| 2024-10-11 | 5.6126 |
| 2024-10-10 | 5.5821 |
| 2024-10-09 | 5.5941 |
| 2024-10-08 | 5.5349 |
| 2024-10-07 | 5.49 |
| 2024-10-04 | 5.4555 |
| 2024-10-03 | 5.4759 |
| 2024-10-02 | 5.4407 |
| 2024-10-01 | 5.4368 |
| 2024-09-30 | 5.4482 |
| 2024-09-27 | 5.4329 |
| 2024-09-26 | 5.4375 |
| 2024-09-25 | 5.4774 |
| 2024-09-24 | 5.4547 |
| 2024-09-23 | 5.5364 |
| 2024-09-20 | 5.5103 |
| 2024-09-19 | 5.4263 |
| 2024-09-18 | 5.4612 |
| 2024-09-17 | 5.4825 |
| 2024-09-16 | 5.51 |
| 2024-09-13 | 5.564 |
| 2024-09-12 | 5.6276 |
| 2024-09-11 | 5.6618 |
| 2024-09-10 | 5.6582 |
| 2024-09-09 | 5.5842 |
| 2024-09-06 | 5.599 |
| 2024-09-05 | 5.5741 |
| 2024-09-04 | 5.6399 |
| 2024-09-03 | 5.6454 |
| 2024-09-02 | 5.6177 |
Get notified instantly when MacroVar new signals are available for Brazil Real US Dollar (BRL/USD). Create your free account
Embed the latest Brazil Real US Dollar (BRL/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Brazil Real US Dollar (BRL/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Brazil Real US Dollar (BRL/USD) | BRLUSD | 5.4161 | -0.04 | -2.52 | 0.07 | 12.58 |
Brazil Real US Dollar (BRL/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Brazil Real US Dollar (BRL/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access