Brazil Real US Dollar (BRL/USD)
Brazil Real US Dollar (BRL/USD) closed down 5.94 as of January 22, 2025 from 6.02 from the previous day, 6.01 last week and 6.19 last month.
Brazil Real US Dollar (BRL/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Brazil Real US Dollar (BRL/USD) historical data, charts and analysis in your website and with others.
Brazil Real US Dollar (BRL/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Brazil Real US Dollar (BRL/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Brazil Real US Dollar (BRL/USD) Historical Data
| Date | Close |
|---|---|
| 2025-01-22 | 5.9415 |
| 2025-01-21 | 6.022 |
| 2025-01-20 | 6.0315 |
| 2025-01-17 | 6.0704 |
| 2025-01-16 | 6.0499 |
| 2025-01-15 | 6.0098 |
| 2025-01-14 | 6.0559 |
| 2025-01-13 | 6.0944 |
| 2025-01-10 | 6.1053 |
| 2025-01-09 | 6.0364 |
| 2025-01-08 | 6.1055 |
| 2025-01-07 | 6.101 |
| 2025-01-06 | 6.1152 |
| 2025-01-03 | 6.1798 |
| 2025-01-02 | 6.1519 |
| 2025-01-01 | 6.184 |
| 2024-12-31 | 6.184 |
| 2024-12-30 | 6.1778 |
| 2024-12-27 | 6.1964 |
| 2024-12-26 | 6.1828 |
| 2024-12-25 | 6.1906 |
| 2024-12-24 | 6.1906 |
| 2024-12-23 | 6.1939 |
| 2024-12-20 | 6.0853 |
| 2024-12-19 | 6.1525 |
| 2024-12-18 | 6.2896 |
| 2024-12-17 | 6.1048 |
| 2024-12-16 | 6.1479 |
| 2024-12-13 | 6.0419 |
| 2024-12-12 | 5.9915 |
| 2024-12-11 | 5.9543 |
| 2024-12-10 | 6.045 |
| 2024-12-09 | 6.0788 |
| 2024-12-06 | 6.0894 |
| 2024-12-05 | 6.0113 |
| 2024-12-04 | 6.0409 |
| 2024-12-03 | 6.044 |
| 2024-12-02 | 6.058 |
| 2024-11-29 | 5.973 |
| 2024-11-28 | 6.0142 |
| 2024-11-27 | 5.9377 |
| 2024-11-26 | 5.8095 |
| 2024-11-25 | 5.7983 |
| 2024-11-22 | 5.801 |
| 2024-11-21 | 5.8144 |
| 2024-11-20 | 5.7725 |
| 2024-11-19 | 5.7694 |
| 2024-11-18 | 5.7473 |
| 2024-11-15 | 5.7947 |
| 2024-11-14 | 5.789 |
| 2024-11-13 | 5.8061 |
| 2024-11-12 | 5.749 |
| 2024-11-11 | 5.7559 |
| 2024-11-08 | 5.7376 |
| 2024-11-07 | 5.6923 |
| 2024-11-06 | 5.6793 |
| 2024-11-05 | 5.7508 |
| 2024-11-04 | 5.7916 |
| 2024-11-01 | 5.8681 |
| 2024-10-31 | 5.7867 |
Get notified instantly when MacroVar new signals are available for Brazil Real US Dollar (BRL/USD). Create your free account
Brazil Real US Dollar (BRL/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Brazil Real US Dollar (BRL/USD) | BRLUSD | 6.0589 | 0 | 0 | 0.05 | 0.26 |
Brazil Real US Dollar (BRL/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Brazil Real US Dollar (BRL/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access