Brazil Real US Dollar BRL/USD

Brazil Real US Dollar (BRL/USD) closed down 5.03 as of September 29, 2023 from 5.03 from the previous day, 4.94 last week and 4.95 last month.


Brazil Real US Dollar BRL/USD Data & Analytics




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Brazil Real US Dollar (BRL/USD) historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Brazil Real US Dollar (BRL/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Brazil Real US Dollar (BRL/USD) Historical Data

Date Open High Low Close
2023-09-29 5.0342 5.0364 4.9896 5.0326
2023-09-28 5.0445 5.0678 5.0171 5.0341
2023-09-27 4.9906 5.0793 4.9867 5.0448
2023-09-26 4.9661 4.993 4.9527 4.9909
2023-09-25 4.9354 4.9743 4.9319 4.9669
2023-09-22 4.9359 4.9381 4.9049 4.936
2023-09-21 4.8801 4.9368 4.8797 4.9365
2023-09-20 4.8677 4.8825 4.8428 4.8811
2023-09-19 4.8548 4.8754 4.8424 4.868
2023-09-18 4.8665 4.877 4.8419 4.8562
2023-09-15 4.8693 4.8796 4.8593 4.8665
2023-09-14 4.9161 4.9195 4.8627 4.8694
2023-09-13 4.9485 4.9678 4.8947 4.9159
2023-09-12 4.9304 4.9676 4.9301 4.9486
2023-09-11 4.9866 4.9882 4.9207 4.9311
2023-09-08 4.9776 4.994 4.9647 4.9866
2023-09-07 4.9778 4.98 4.9761 4.9776
2023-09-06 4.9695 4.995 4.9544 4.9777
2023-09-05 4.9382 4.9853 4.9365 4.9708
2023-09-04 4.948 4.9784 4.9072 4.938
2023-09-01 4.9548 4.9561 4.9003 4.948
2023-08-31 4.8899 4.9589 4.8649 4.956
2023-08-30 4.8546 4.8899 4.8455 4.8895
2023-08-29 4.8737 4.9022 4.8493 4.8542
2023-08-28 4.8736 4.9117 4.8642 4.8742
2023-08-25 4.8829 4.9005 4.857 4.8733
2023-08-24 4.8565 4.888 4.8559 4.8832
2023-08-23 4.938 4.9427 4.8468 4.8566
2023-08-22 4.9797 4.981 4.9258 4.9377
2023-08-21 4.9701 4.9954 4.957 4.9798
2023-08-18 4.9777 4.9975 4.9583 4.9701
2023-08-17 4.9897 4.9956 4.9597 4.978
2023-08-16 4.9847 4.9924 4.9519 4.99
2023-08-15 4.9637 4.9981 4.959 4.9848
2023-08-14 4.9125 4.971 4.9055 4.9632
2023-08-11 4.8928 4.9101 4.8721 4.9079
2023-08-10 4.9039 4.9057 4.8404 4.8931
2023-08-09 4.8989 4.9158 4.874 4.9044
2023-08-08 4.9007 4.9381 4.8905 4.8988
2023-08-07 4.8734 4.9146 4.8696 4.9008


Get notified instantly when MacroVar new signals are available for Brazil Real US Dollar (BRL/USD). Create your free account


Embed the latest Brazil Real US Dollar (BRL/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Brazil Real US Dollar (BRL/USD) chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Brazil Real US Dollar (BRL/USD).

Brazil Real US Dollar BRL/USD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Brazil Real US Dollar (BRL/USD). Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Brazil Real US Dollar (BRL/USD) trading signals presented in the Brazil Real US Dollar (BRL/USD) statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Brazil Real US Dollar (BRL/USD) BRLUSD 4.868 -1 -0.75 -0.95409 0.00243 -0.01629 -0.01412 -0.10067

Brazil Real US Dollar (BRL/USD) closed down 5.03 as of September 29, 2023. Brazil Real US Dollar (BRL/USD) trend was last calculated at -0.75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Brazil Real US Dollar (BRL/USD) short-term price momentum was last calculated at -1/100 (range: -100 to +100). indicating a negative short-term momentum. Brazil Real US Dollar (BRL/USD) momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Brazil Real US Dollar (BRL/USD) moving averages were last recorded as follows: 1-month moving average 4.91207 in an uptrend, Brazil Real US Dollar (BRL/USD) 1-quarter moving average 4.87517 in an downtrend, Brazil Real US Dollar (BRL/USD) 1-year moving average 5.02552 in an downtrend Brazil Real US Dollar (BRL/USD) daily return was last recorded at -0, weekly return at -0.01629, monthly return at -0.01412 and annual return at -0.10067 Brazil Real US Dollar (BRL/USD) 20-day volatility was last recorded at 10.8371, MacroVar models monitor S&P 500 statistics based on historical data since 1970.