Brazil Real US Dollar (BRL/USD)
Brazil Real US Dollar (BRL/USD) closed down 5.61 as of August 30, 2024 from 5.63 from the previous day, 5.49 last week and 5.73 last month.
Brazil Real US Dollar (BRL/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Brazil Real US Dollar (BRL/USD) historical data, charts and analysis in your website and with others.
Brazil Real US Dollar (BRL/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Brazil Real US Dollar (BRL/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Brazil Real US Dollar (BRL/USD) Historical Data
| Date | Close |
|---|---|
| 2024-08-30 | 5.6103 |
| 2024-08-29 | 5.6266 |
| 2024-08-28 | 5.5644 |
| 2024-08-27 | 5.5082 |
| 2024-08-26 | 5.495 |
| 2024-08-23 | 5.4863 |
| 2024-08-22 | 5.5834 |
| 2024-08-21 | 5.4858 |
| 2024-08-20 | 5.478 |
| 2024-08-19 | 5.4121 |
| 2024-08-16 | 5.4753 |
| 2024-08-15 | 5.4827 |
| 2024-08-14 | 5.473 |
| 2024-08-13 | 5.4538 |
| 2024-08-12 | 5.4974 |
| 2024-08-09 | 5.5064 |
| 2024-08-08 | 5.5493 |
| 2024-08-07 | 5.6341 |
| 2024-08-06 | 5.6623 |
| 2024-08-05 | 5.7238 |
| 2024-08-02 | 5.7273 |
| 2024-08-01 | 5.7483 |
| 2024-07-31 | 5.65 |
| 2024-07-30 | 5.6121 |
| 2024-07-29 | 5.6121 |
| 2024-07-28 | 5.6159 |
| 2024-07-25 | 5.6557 |
| 2024-07-24 | 5.6442 |
| 2024-07-23 | 5.5846 |
| 2024-07-22 | 5.5779 |
| 2024-07-19 | 5.5952 |
| 2024-07-18 | 5.546 |
| 2024-07-17 | 5.4821 |
| 2024-07-16 | 5.4286 |
| 2024-07-15 | 5.4448 |
| 2024-07-12 | 5.4285 |
| 2024-07-11 | 5.4381 |
| 2024-07-10 | 5.4144 |
| 2024-07-09 | 5.4222 |
| 2024-07-08 | 5.4699 |
| 2024-07-05 | 5.4592 |
| 2024-07-04 | 5.4887 |
| 2024-07-03 | 5.5563 |
| 2024-07-02 | 5.6777 |
| 2024-07-01 | 5.6603 |
| 2024-06-28 | 5.5925 |
| 2024-06-27 | 5.5019 |
| 2024-06-26 | 5.5194 |
| 2024-06-25 | 5.4509 |
| 2024-06-24 | 5.3928 |
| 2024-06-21 | 5.4302 |
| 2024-06-20 | 5.4483 |
| 2024-06-19 | 5.4362 |
| 2024-06-18 | 5.4359 |
| 2024-06-17 | 5.4195 |
| 2024-06-14 | 5.3757 |
| 2024-06-13 | 5.3636 |
| 2024-06-12 | 5.4123 |
| 2024-06-11 | 5.3662 |
| 2024-06-10 | 5.3547 |
Get notified instantly when MacroVar new signals are available for Brazil Real US Dollar (BRL/USD). Create your free account
Embed the latest Brazil Real US Dollar (BRL/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Brazil Real US Dollar (BRL/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Brazil Real US Dollar (BRL/USD) | BRLUSD | 5.4161 | -0.04 | -2.52 | 0.07 | 12.58 |
Brazil Real US Dollar (BRL/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Brazil Real US Dollar (BRL/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access