U.S. Aerospace & Defense ETF
U.S. Aerospace & Defense ETF closed down 151.66 as of November 20, 2024 from 150.98 from the previous day, 156.07 last week and 150.98 last month.
U.S. Aerospace & Defense ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download U.S. Aerospace & Defense ETF historical data, charts and analysis in your website and with others.
U.S. Aerospace & Defense ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed U.S. Aerospace & Defense ETF Chart or Data Table in your website or Share this chart and data table with your friends.
U.S. Aerospace & Defense ETF Historical Data
| Date | Close |
|---|---|
| 2024-11-20 | 151.66 |
| 2024-11-19 | 150.98 |
| 2024-11-18 | 150.31 |
| 2024-11-15 | 150.09 |
| 2024-11-14 | 151.17 |
| 2024-11-13 | 156.07 |
| 2024-11-12 | 155.5 |
| 2024-11-11 | 157.31 |
| 2024-11-08 | 155.82 |
| 2024-11-07 | 150.26 |
| 2024-11-06 | 151.16 |
| 2024-11-05 | 146.49 |
| 2024-11-04 | 144.76 |
| 2024-11-01 | 144.54 |
| 2024-10-31 | 144.43 |
| 2024-10-30 | 147.34 |
| 2024-10-29 | 147.53 |
| 2024-10-28 | 148.7 |
| 2024-10-25 | 149.62 |
| 2024-10-24 | 149.39 |
| 2024-10-23 | 150.98 |
| 2024-10-22 | 150.52 |
| 2024-10-21 | 155.61 |
| 2024-10-18 | 154.86 |
| 2024-10-17 | 154.9 |
| 2024-10-16 | 154.69 |
| 2024-10-15 | 152.96 |
| 2024-10-14 | 153.75 |
| 2024-10-11 | 152.86 |
| 2024-10-10 | 150.39 |
| 2024-10-09 | 151.84 |
| 2024-10-08 | 151.38 |
| 2024-10-07 | 151.33 |
| 2024-10-04 | 151.8 |
| 2024-10-03 | 150.37 |
| 2024-10-02 | 151.36 |
| 2024-10-01 | 151.35 |
| 2024-09-30 | 149.64 |
| 2024-09-27 | 148.51 |
| 2024-09-26 | 147.8 |
| 2024-09-25 | 148.74 |
| 2024-09-24 | 149.21 |
| 2024-09-23 | 149.62 |
| 2024-09-20 | 147.89 |
| 2024-09-19 | 147.28 |
| 2024-09-18 | 145.81 |
| 2024-09-17 | 145.72 |
| 2024-09-16 | 146.07 |
| 2024-09-13 | 145.39 |
| 2024-09-12 | 144.17 |
| 2024-09-11 | 142.29 |
| 2024-09-10 | 142.39 |
| 2024-09-09 | 142.93 |
| 2024-09-06 | 139.97 |
| 2024-09-05 | 142.25 |
| 2024-09-04 | 143.61 |
| 2024-09-03 | 142.66 |
| 2024-08-30 | 147.71 |
| 2024-08-29 | 146.76 |
| 2024-08-28 | 145.3 |
Get notified instantly when MacroVar new signals are available for U.S. Aerospace & Defense ETF. Create your free account
Embed the latest U.S. Aerospace & Defense ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
U.S. Aerospace & Defense ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Aerospace & Defense ETF | ITA | 133.56 | 0.56 | 0.78 | -1.92 | 14.4 |
U.S. Aerospace & Defense ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting U.S. Aerospace & Defense ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access