U.S. Aerospace & Defense ETF
U.S. Aerospace & Defense ETF closed up 156.5 as of January 21, 2025 from 151.62 from the previous day, 146.13 last week and 143.03 last month.
U.S. Aerospace & Defense ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download U.S. Aerospace & Defense ETF historical data, charts and analysis in your website and with others.
U.S. Aerospace & Defense ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed U.S. Aerospace & Defense ETF Chart or Data Table in your website or Share this chart and data table with your friends.
U.S. Aerospace & Defense ETF Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 156.5 |
| 2025-01-17 | 151.62 |
| 2025-01-16 | 150.35 |
| 2025-01-15 | 148.89 |
| 2025-01-14 | 148.08 |
| 2025-01-13 | 146.13 |
| 2025-01-10 | 145.08 |
| 2025-01-08 | 146 |
| 2025-01-07 | 144.84 |
| 2025-01-06 | 144.97 |
| 2025-01-03 | 146.2 |
| 2025-01-02 | 144.86 |
| 2024-12-31 | 145.35 |
| 2024-12-30 | 145.71 |
| 2024-12-27 | 147.62 |
| 2024-12-26 | 148.45 |
| 2024-12-24 | 147.86 |
| 2024-12-23 | 146.51 |
| 2024-12-20 | 146.32 |
| 2024-12-19 | 144.31 |
| 2024-12-18 | 143.03 |
| 2024-12-17 | 147.86 |
| 2024-12-16 | 149.62 |
| 2024-12-13 | 148.37 |
| 2024-12-12 | 147.54 |
| 2024-12-11 | 149.29 |
| 2024-12-10 | 149.78 |
| 2024-12-09 | 149.3 |
| 2024-12-06 | 152.11 |
| 2024-12-05 | 152.78 |
| 2024-12-04 | 155.24 |
| 2024-12-03 | 153.41 |
| 2024-12-02 | 153.37 |
| 2024-11-29 | 155.57 |
| 2024-11-27 | 153.86 |
| 2024-11-26 | 154.69 |
| 2024-11-25 | 152.88 |
| 2024-11-22 | 154.51 |
| 2024-11-21 | 152.92 |
| 2024-11-20 | 151.66 |
| 2024-11-19 | 150.98 |
| 2024-11-18 | 150.31 |
| 2024-11-15 | 150.09 |
| 2024-11-14 | 151.17 |
| 2024-11-13 | 156.07 |
| 2024-11-12 | 155.5 |
| 2024-11-11 | 157.31 |
| 2024-11-08 | 155.82 |
| 2024-11-07 | 150.26 |
| 2024-11-06 | 151.16 |
| 2024-11-05 | 146.49 |
| 2024-11-04 | 144.76 |
| 2024-11-01 | 144.54 |
| 2024-10-31 | 144.43 |
| 2024-10-30 | 147.34 |
| 2024-10-29 | 147.53 |
| 2024-10-28 | 148.7 |
| 2024-10-25 | 149.62 |
| 2024-10-24 | 149.39 |
| 2024-10-23 | 150.98 |
Get notified instantly when MacroVar new signals are available for U.S. Aerospace & Defense ETF. Create your free account
U.S. Aerospace & Defense ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Aerospace & Defense ETF | ITA | 149.62 | 0.01 | 0 | -0 | 0.2 |
U.S. Aerospace & Defense ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting U.S. Aerospace & Defense ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access