U.S. Aerospace & Defense ETF ITA

U.S. Aerospace & Defense ETF closed up 110.16 as of June 1, 2023 from 108.66 from the previous day, 109.8 last week and 112.34 last month.


U.S. Aerospace & Defense ETF ITA Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download U.S. Aerospace & Defense ETF historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed U.S. Aerospace & Defense ETF Chart or Data Table in your website or Share this chart and data table with your friends.

U.S. Aerospace & Defense ETF Historical Data

Date Open High Low Close
2023-06-01 109.06 110.51 108.87 110.16
2023-05-31 109.2 109.375 108.14 108.66
2023-05-30 109.88 110.29 108.98 109.46
2023-05-26 109.33 110.438 109.277 109.67
2023-05-25 109.8 109.8 108.27 109
2023-05-24 110.36 110.59 109.63 109.8
2023-05-23 112.38 112.51 110.91 110.92
2023-05-22 112.56 113.18 112.01 113.06
2023-05-19 113.63 113.96 112.18 112.57
2023-05-18 112.94 113.48 112.01 113.33
2023-05-17 111.69 113.52 111.69 113.04
2023-05-16 111.88 111.95 111.13 111.13
2023-05-15 111.1 112.37 110.99 112.22
2023-05-12 111.54 111.84 110.185 110.89
2023-05-11 111.34 111.34 110.3 111.13
2023-05-10 112.97 112.97 110.5 111.5
2023-05-09 111.51 112.71 111.29 112.43
2023-05-08 112.06 112.41 110.985 111.14
2023-05-05 111.36 111.98 110.912 111.76
2023-05-04 112.07 112.19 109.46 110.72
2023-05-03 113.66 114.03 112.27 112.34
2023-05-02 114.31 114.437 112.626 113.68
2023-05-01 113.93 115.38 113.925 114.25
2023-04-28 113.34 114 113.06 113.96
2023-04-27 112.36 113.7 111.94 113.55
2023-04-26 114.72 114.72 111.73 111.9
2023-04-25 115.19 115.286 113.8 114.27
2023-04-24 115.61 115.85 115.05 115.62
2023-04-21 116.8 116.8 115.21 115.57
2023-04-20 116.52 116.85 115.95 116.4
2023-04-19 117.2 117.51 116.701 116.96
2023-04-18 116.59 117.62 116.46 117.41
2023-04-17 115.08 116.26 115 116.13
2023-04-14 115.38 115.45 114.3 114.94
2023-04-13 116.52 117.02 115.725 116.89
2023-04-12 116.17 116.82 115.72 116.33
2023-04-11 116.11 116.38 115.506 115.65
2023-04-10 114.02 115.66 114.02 115.54
2023-04-06 114.72 115.08 113.88 114.42
2023-04-05 115.26 115.655 114.32 114.61
Get notified instantly when MacroVar new signals are available for U.S. Aerospace & Defense ETF. Create your free account
Embed the latest U.S. Aerospace & Defense ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest U.S. Aerospace & Defense ETF chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of U.S. Aerospace & Defense ETF.

U.S. Aerospace & Defense ETF ITA Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the U.S. Aerospace & Defense ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the U.S. Aerospace & Defense ETF trading signals presented in the U.S. Aerospace & Defense ETF statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
U.S. Aerospace & Defense ETF ITA 111.36 100 75 0 0.45 1.24 3.68 11.5

U.S. Aerospace & Defense ETF closed up 110.16 as of June 1, 2023. U.S. Aerospace & Defense ETF trend was last calculated at 75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. U.S. Aerospace & Defense ETF short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. U.S. Aerospace & Defense ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. U.S. Aerospace & Defense ETF moving averages were last recorded as follows: 1-month moving average 110.83 in an uptrend, U.S. Aerospace & Defense ETF 1-quarter moving average 105.668 in an uptrend, U.S. Aerospace & Defense ETF 1-year moving average 103.716 in an downtrend U.S. Aerospace & Defense ETF daily return was last recorded at 0.01, weekly return at 1.24, monthly return at 3.68 and annual return at 11.5 U.S. Aerospace & Defense ETF 20-day volatility was last recorded at 28.4658, MacroVar models monitor S&P 500 statistics based on historical data since 1970.