U.S. Aerospace & Defense ETF
U.S. Aerospace & Defense ETF closed up 139.52 as of July 25, 2024 from 135.94 from the previous day, 134.75 last week and 132.54 last month.
U.S. Aerospace & Defense ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download U.S. Aerospace & Defense ETF historical data, charts and analysis in your website and with others.
U.S. Aerospace & Defense ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed U.S. Aerospace & Defense ETF Chart or Data Table in your website or Share this chart and data table with your friends.
U.S. Aerospace & Defense ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 139.52 |
| 2024-07-24 | 135.94 |
| 2024-07-23 | 139.38 |
| 2024-07-22 | 135.68 |
| 2024-07-19 | 133.9 |
| 2024-07-18 | 134.75 |
| 2024-07-17 | 135.64 |
| 2024-07-16 | 137.34 |
| 2024-07-15 | 133.88 |
| 2024-07-12 | 133.11 |
| 2024-07-11 | 133.63 |
| 2024-07-10 | 133.56 |
| 2024-07-09 | 132.81 |
| 2024-07-08 | 133.23 |
| 2024-07-05 | 132.4 |
| 2024-07-03 | 133.15 |
| 2024-07-02 | 132.53 |
| 2024-07-01 | 131.58 |
| 2024-06-28 | 132.05 |
| 2024-06-27 | 132.77 |
| 2024-06-26 | 132.54 |
| 2024-06-25 | 132.29 |
| 2024-06-24 | 133.27 |
| 2024-06-21 | 134.38 |
| 2024-06-20 | 134.08 |
| 2024-06-18 | 133.74 |
| 2024-06-17 | 133.42 |
| 2024-06-14 | 132.29 |
| 2024-06-13 | 133.69 |
| 2024-06-12 | 134.85 |
| 2024-06-11 | 134.69 |
| 2024-06-10 | 136.17 |
| 2024-06-07 | 136.47 |
| 2024-06-06 | 136.84 |
| 2024-06-05 | 137.39 |
| 2024-06-04 | 136.77 |
| 2024-06-03 | 136.57 |
| 2024-05-31 | 136.02 |
| 2024-05-30 | 133.79 |
| 2024-05-29 | 132.64 |
| 2024-05-28 | 134.28 |
| 2024-05-24 | 135.55 |
| 2024-05-23 | 134.16 |
| 2024-05-22 | 136.65 |
| 2024-05-21 | 136.49 |
| 2024-05-20 | 136.38 |
| 2024-05-17 | 135.5 |
| 2024-05-16 | 134.94 |
| 2024-05-15 | 134.36 |
| 2024-05-14 | 134.66 |
| 2024-05-13 | 134.31 |
| 2024-05-10 | 135.1 |
| 2024-05-09 | 135.36 |
| 2024-05-08 | 134.09 |
| 2024-05-07 | 133.44 |
| 2024-05-06 | 133.61 |
| 2024-05-03 | 132.57 |
| 2024-05-02 | 132.06 |
| 2024-05-01 | 130.11 |
| 2024-04-30 | 129.85 |
Get notified instantly when MacroVar new signals are available for U.S. Aerospace & Defense ETF.Create your free account
Embed the latest U.S. Aerospace & Defense ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
U.S. Aerospace & Defense ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Aerospace & Defense ETF | ITA | 133.56 | 0.56 | 0.78 | -1.92 | 14.4 |
U.S. Aerospace & Defense ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting U.S. Aerospace & Defense ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access