Indonesian Rupiah US Dollar (IDR/USD)
Indonesian Rupiah US Dollar (IDR/USD) closed down 15820.1 as of November 19, 2024 from 15845 from the previous day, 15775 last week and 15555 last month.
Indonesian Rupiah US Dollar (IDR/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Indonesian Rupiah US Dollar (IDR/USD) historical data, charts and analysis in your website and with others.
Indonesian Rupiah US Dollar (IDR/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Indonesian Rupiah US Dollar (IDR/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Indonesian Rupiah US Dollar (IDR/USD) Historical Data
| Date | Close |
|---|---|
| 2024-11-19 | 15820.1 |
| 2024-11-18 | 15845 |
| 2024-11-15 | 15850 |
| 2024-11-14 | 15850 |
| 2024-11-13 | 15770 |
| 2024-11-12 | 15775 |
| 2024-11-11 | 15675 |
| 2024-11-08 | 15665 |
| 2024-11-07 | 15730 |
| 2024-11-06 | 15825 |
| 2024-11-05 | 15730 |
| 2024-11-04 | 15750 |
| 2024-11-01 | 15715 |
| 2024-10-31 | 15690 |
| 2024-10-30 | 15690 |
| 2024-10-29 | 15755 |
| 2024-10-28 | 15720 |
| 2024-10-25 | 15635 |
| 2024-10-24 | 15575 |
| 2024-10-23 | 15615 |
| 2024-10-22 | 15555 |
| 2024-10-21 | 15490 |
| 2024-10-18 | 15460 |
| 2024-10-17 | 15490 |
| 2024-10-16 | 15505 |
| 2024-10-15 | 15575 |
| 2024-10-14 | 15555 |
| 2024-10-11 | 15575 |
| 2024-10-10 | 15660 |
| 2024-10-09 | 15615 |
| 2024-10-08 | 15640 |
| 2024-10-07 | 15675 |
| 2024-10-04 | 15480 |
| 2024-10-03 | 15415 |
| 2024-10-02 | 15260 |
| 2024-10-01 | 15195 |
| 2024-09-30 | 15135 |
| 2024-09-27 | 15120 |
| 2024-09-26 | 15160 |
| 2024-09-25 | 15095 |
| 2024-09-24 | 15180 |
| 2024-09-23 | 15195 |
| 2024-09-20 | 15145 |
| 2024-09-19 | 15230 |
| 2024-09-18 | 15330 |
| 2024-09-17 | 15330 |
| 2024-09-16 | 15393.1 |
| 2024-09-13 | 15395 |
| 2024-09-12 | 15425 |
| 2024-09-11 | 15395 |
| 2024-09-10 | 15445 |
| 2024-09-09 | 15450 |
| 2024-09-06 | 15360 |
| 2024-09-05 | 15395 |
| 2024-09-04 | 15470 |
| 2024-09-03 | 15520 |
| 2024-09-02 | 15520 |
| 2024-08-30 | 15450 |
| 2024-08-29 | 15410 |
| 2024-08-28 | 15420 |
Get notified instantly when MacroVar new signals are available for Indonesian Rupiah US Dollar (IDR/USD). Create your free account
Embed the latest Indonesian Rupiah US Dollar (IDR/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Indonesian Rupiah US Dollar (IDR/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Indonesian Rupiah US Dollar (IDR/USD) | IDRUSD | 16199 | -0.22 | -0.77 | -0.41 | 7.84 |
Indonesian Rupiah US Dollar (IDR/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Indonesian Rupiah US Dollar (IDR/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access