Indonesian Rupiah US Dollar (IDR/USD)
Indonesian Rupiah US Dollar (IDR/USD) closed down 16325.1 as of January 21, 2025 from 16355 from the previous day, 16260 last week and 16185 last month.
Indonesian Rupiah US Dollar (IDR/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Indonesian Rupiah US Dollar (IDR/USD) historical data, charts and analysis in your website and with others.
Indonesian Rupiah US Dollar (IDR/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Indonesian Rupiah US Dollar (IDR/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Indonesian Rupiah US Dollar (IDR/USD) Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 16325.1 |
| 2025-01-20 | 16355 |
| 2025-01-17 | 16360 |
| 2025-01-16 | 16355 |
| 2025-01-15 | 16315 |
| 2025-01-14 | 16260 |
| 2025-01-13 | 16270 |
| 2025-01-10 | 16180 |
| 2025-01-09 | 16195 |
| 2025-01-08 | 16190 |
| 2025-01-07 | 16125 |
| 2025-01-06 | 16190 |
| 2025-01-03 | 16185 |
| 2025-01-02 | 16190 |
| 2025-01-01 | 16090 |
| 2024-12-31 | 16090 |
| 2024-12-30 | 16130 |
| 2024-12-27 | 16230 |
| 2024-12-26 | 16185 |
| 2024-12-25 | 16185 |
| 2024-12-24 | 16185 |
| 2024-12-23 | 16170 |
| 2024-12-20 | 16190 |
| 2024-12-19 | 16285 |
| 2024-12-18 | 16085 |
| 2024-12-17 | 16060 |
| 2024-12-16 | 15995 |
| 2024-12-13 | 15990 |
| 2024-12-12 | 15920 |
| 2024-12-11 | 15910 |
| 2024-12-10 | 15860 |
| 2024-12-09 | 15860 |
| 2024-12-06 | 15845 |
| 2024-12-05 | 15855 |
| 2024-12-04 | 15925 |
| 2024-12-03 | 15935 |
| 2024-12-02 | 15895 |
| 2024-11-29 | 15840 |
| 2024-11-28 | 15865 |
| 2024-11-27 | 15925 |
| 2024-11-26 | 15925 |
| 2024-11-25 | 15865 |
| 2024-11-22 | 15870 |
| 2024-11-21 | 15920 |
| 2024-11-20 | 15860 |
| 2024-11-19 | 15825 |
| 2024-11-18 | 15845 |
| 2024-11-15 | 15850 |
| 2024-11-14 | 15850 |
| 2024-11-13 | 15770 |
| 2024-11-12 | 15775 |
| 2024-11-11 | 15675 |
| 2024-11-08 | 15665 |
| 2024-11-07 | 15730 |
| 2024-11-06 | 15825 |
| 2024-11-05 | 15730 |
| 2024-11-04 | 15750 |
| 2024-11-01 | 15715 |
| 2024-10-31 | 15690 |
| 2024-10-30 | 15690 |
Get notified instantly when MacroVar new signals are available for Indonesian Rupiah US Dollar (IDR/USD). Create your free account
Indonesian Rupiah US Dollar (IDR/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Indonesian Rupiah US Dollar (IDR/USD) | IDRUSD | 16016 | 0 | 0.01 | 0.01 | 0.04 |
Indonesian Rupiah US Dollar (IDR/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Indonesian Rupiah US Dollar (IDR/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access