Indonesian Rupiah US Dollar (IDR/USD)
Indonesian Rupiah US Dollar (IDR/USD) closed down 16207.5 as of December 20, 2024 from 16285 from the previous day, 15990 last week and 15870 last month.
Indonesian Rupiah US Dollar (IDR/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Indonesian Rupiah US Dollar (IDR/USD) historical data, charts and analysis in your website and with others.
Indonesian Rupiah US Dollar (IDR/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Indonesian Rupiah US Dollar (IDR/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Indonesian Rupiah US Dollar (IDR/USD) Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 16207.5 |
| 2024-12-19 | 16285 |
| 2024-12-18 | 16085 |
| 2024-12-17 | 16060 |
| 2024-12-16 | 15995 |
| 2024-12-13 | 15990 |
| 2024-12-12 | 15920 |
| 2024-12-11 | 15910 |
| 2024-12-10 | 15860 |
| 2024-12-09 | 15860 |
| 2024-12-06 | 15845 |
| 2024-12-05 | 15855 |
| 2024-12-04 | 15925 |
| 2024-12-03 | 15935 |
| 2024-12-02 | 15895 |
| 2024-11-29 | 15840 |
| 2024-11-28 | 15865 |
| 2024-11-27 | 15925 |
| 2024-11-26 | 15925 |
| 2024-11-25 | 15865 |
| 2024-11-22 | 15870 |
| 2024-11-21 | 15920 |
| 2024-11-20 | 15860 |
| 2024-11-19 | 15825 |
| 2024-11-18 | 15845 |
| 2024-11-15 | 15850 |
| 2024-11-14 | 15850 |
| 2024-11-13 | 15770 |
| 2024-11-12 | 15775 |
| 2024-11-11 | 15675 |
| 2024-11-08 | 15665 |
| 2024-11-07 | 15730 |
| 2024-11-06 | 15825 |
| 2024-11-05 | 15730 |
| 2024-11-04 | 15750 |
| 2024-11-01 | 15715 |
| 2024-10-31 | 15690 |
| 2024-10-30 | 15690 |
| 2024-10-29 | 15755 |
| 2024-10-28 | 15720 |
| 2024-10-25 | 15635 |
| 2024-10-24 | 15575 |
| 2024-10-23 | 15615 |
| 2024-10-22 | 15555 |
| 2024-10-21 | 15490 |
| 2024-10-18 | 15460 |
| 2024-10-17 | 15490 |
| 2024-10-16 | 15505 |
| 2024-10-15 | 15575 |
| 2024-10-14 | 15555 |
| 2024-10-11 | 15575 |
| 2024-10-10 | 15660 |
| 2024-10-09 | 15615 |
| 2024-10-08 | 15640 |
| 2024-10-07 | 15675 |
| 2024-10-04 | 15480 |
| 2024-10-03 | 15415 |
| 2024-10-02 | 15260 |
| 2024-10-01 | 15195 |
| 2024-09-30 | 15135 |
Get notified instantly when MacroVar new signals are available for Indonesian Rupiah US Dollar (IDR/USD). Create your free account
Embed the latest Indonesian Rupiah US Dollar (IDR/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Indonesian Rupiah US Dollar (IDR/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Indonesian Rupiah US Dollar (IDR/USD) | IDRUSD | 16016 | 0 | 0.01 | 0.01 | 0.04 |
Indonesian Rupiah US Dollar (IDR/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Indonesian Rupiah US Dollar (IDR/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access