Indonesian Rupiah US Dollar (IDR/USD)
Indonesian Rupiah US Dollar (IDR/USD) closed down 16296.3 as of July 26, 2024 from 16245 from the previous day, 16185 last week and 16370 last month.
Indonesian Rupiah US Dollar (IDR/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Indonesian Rupiah US Dollar (IDR/USD) historical data, charts and analysis in your website and with others.
Indonesian Rupiah US Dollar (IDR/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Indonesian Rupiah US Dollar (IDR/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Indonesian Rupiah US Dollar (IDR/USD) Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 16296.3 |
| 2024-07-25 | 16245 |
| 2024-07-24 | 16210 |
| 2024-07-23 | 16205 |
| 2024-07-22 | 16215 |
| 2024-07-19 | 16185 |
| 2024-07-18 | 16150 |
| 2024-07-17 | 16095 |
| 2024-07-16 | 16175 |
| 2024-07-15 | 16165 |
| 2024-07-12 | 16135 |
| 2024-07-11 | 16190 |
| 2024-07-10 | 16235 |
| 2024-07-09 | 16245 |
| 2024-07-08 | 16250 |
| 2024-07-05 | 16275 |
| 2024-07-04 | 16325 |
| 2024-07-03 | 16365 |
| 2024-07-02 | 16390 |
| 2024-07-01 | 16320 |
| 2024-06-28 | 16370 |
| 2024-06-27 | 16395 |
| 2024-06-26 | 16400 |
| 2024-06-25 | 16370 |
| 2024-06-24 | 16390 |
| 2024-06-21 | 16445 |
| 2024-06-20 | 16425 |
| 2024-06-19 | 16360 |
| 2024-06-18 | 16376.1 |
| 2024-06-17 | 16486 |
| 2024-06-14 | 16395 |
| 2024-06-13 | 16265 |
| 2024-06-12 | 16290 |
| 2024-06-11 | 16285 |
| 2024-06-10 | 16275 |
| 2024-06-07 | 16190 |
| 2024-06-06 | 16255 |
| 2024-06-05 | 16280 |
| 2024-06-04 | 16215 |
| 2024-06-03 | 16225 |
| 2024-05-31 | 16245 |
| 2024-05-30 | 16255 |
| 2024-05-29 | 16155 |
| 2024-05-28 | 16085 |
| 2024-05-27 | 16060 |
| 2024-05-24 | 16045 |
| 2024-05-23 | 16102.3 |
| 2024-05-22 | 15990 |
| 2024-05-21 | 15990 |
| 2024-05-20 | 15970 |
| 2024-05-17 | 15950 |
| 2024-05-16 | 15920 |
| 2024-05-15 | 15921 |
| 2024-05-14 | 16109 |
| 2024-05-13 | 16128 |
| 2024-05-10 | 16058.9 |
| 2024-05-09 | 16026 |
| 2024-05-08 | 16075 |
| 2024-05-07 | 16080 |
| 2024-05-06 | 16020 |
Get notified instantly when MacroVar new signals are available for Indonesian Rupiah US Dollar (IDR/USD).Create your free account
Embed the latest Indonesian Rupiah US Dollar (IDR/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Indonesian Rupiah US Dollar (IDR/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Indonesian Rupiah US Dollar (IDR/USD) | IDRUSD | 16199 | -0.22 | -0.77 | -0.41 | 7.84 |
Indonesian Rupiah US Dollar (IDR/USD) Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Indonesian Rupiah US Dollar (IDR/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access