Indonesian Rupiah US Dollar (IDR/USD)

Home » Indonesia: Latest News, Market Trends & Economic Insights » Indonesian Rupiah US Dollar IDR/USD

Indonesian Rupiah US Dollar (IDR/USD) closed down 15875 as of March 29, 2024 from 15850 from the previous day, 15775 last week and 15695 last month.

Indonesian Rupiah US Dollar (IDR/USD) Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Indonesian Rupiah US Dollar (IDR/USD) historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Indonesian Rupiah US Dollar (IDR/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Indonesian Rupiah US Dollar (IDR/USD) Historical Data

Date Open High Low Close
2024-03-29 15891 15891 15858.5 15875
2024-03-28 15880 15894 15855 15850
2024-03-27 15830 15865 15818.5 15850
2024-03-26 15800 15810 15780 15785
2024-03-25 15785 15808.5 15775 15795
2024-03-22 15730 15790 15722.5 15775
2024-03-21 15665 15680 15647 15655
2024-03-20 15722.5 15742.5 15708.5 15710
2024-03-19 15720 15735 15697.5 15710
2024-03-18 15625 15698 15622.5 15685
2024-03-15 15630 15641.5 15594.5 15590
2024-03-14 15580 15589.5 15569.5 15575
2024-03-13 15570 15595 15557.5 15570
2024-03-12 15526.5 15563 15470.9 15561
2024-03-11 15541.3 15590 15438.5 15525
2024-03-08 15625 15640 15573 15585
2024-03-07 15667.5 15685 15635 15650
2024-03-06 15760 15760 15690 15695
2024-03-05 15752.5 15777.5 15735 15765
2024-03-04 15705 15740 15704.5 15735
2024-03-01 15722.5 15722.5 15680 15695
2024-02-29 15705 15735.5 15690 15710
2024-02-28 15645 15692 15645 15680
2024-02-27 15650 15662.5 15640 15635
2024-02-26 15622.5 15642.5 15619 15625
2024-02-23 15602.5 15607.5 15572.5 15590
2024-02-22 15640 15659.5 15589.5 15585
2024-02-21 15670 15685 15635 15630
2024-02-20 15640 15669 15637.5 15655
2024-02-19 15640 15642.5 15616 15625
2024-02-16 15655 15677.5 15620 15615
2024-02-15 15582.5 15640 15547.5 15615
2024-02-14 15677 15726.7 15560.6 15632
2024-02-13 15590 15614 15565 15590
2024-02-12 15640 15640 15594.5 15590
2024-02-09 15665 15666 15609 15611.5
2024-02-08 15654 15678 15618 15665
2024-02-07 15722.5 15727.5 15615 15630
2024-02-06 15752.5 15757.5 15722.5 15725
2024-02-05 15725 15727.5 15690.5 15700


Get notified instantly when MacroVar new signals are available for Indonesian Rupiah US Dollar (IDR/USD). Create your free account


Embed the latest Indonesian Rupiah US Dollar (IDR/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Indonesian Rupiah US Dollar (IDR/USD) chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Indonesian Rupiah US Dollar (IDR/USD).

Indonesian Rupiah US Dollar (IDR/USD) Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Indonesian Rupiah US Dollar (IDR/USD) IDRUSD 15853 0.5 1 2.30455 -0.00296 -0.00402 0.01414 0.02027

Indonesian Rupiah US Dollar (IDR/USD) Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Indonesia Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Jakarta Stock Exchange Composite Index JKSE 7009.63 1 1 1.72027 60.4784 0.00076 0.00458 0.03711 0.00614
Indonesia ETF EIDO 20.12 -1 -1 -3.55778 21.8091 -0.01082 -0.03732 -0.08545 -0.15284
Indonesian Rupiah US Dollar (IDR/USD) IDRUSD 15853 0.5 1 2.30455 61.6704 -0.00296 -0.00402 0.01414 0.02027
Indonesia 5-Year Bond Yield ID.5Y 6.556 -0.5 0.5 0.68131 45.8291 -0.00198 0.00352 -0.00667 0.07124
Indonesia 2-year bond yield ID.2Y 6.152 1 1 0.82586 60.64 -0.4 3.15 5.38 45.09
Indonesia Yield Curve ID.YC 0.95 0.5 1 2.48873 57.2945 -0.02163 -0.00524 0.16564 0.91147
Indonesia Credit Default Swaps CDS.Indonesia 70.5 -1 -1 -1.72254 35.0059 0 0 -0.06 -0.30542
Indonesia Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade id.balanceoftrade 867 1999.6 -57 -84 Down Down 24 2024-02-29
business confidence id.bizconfidence 13.17 15.65 -16 -438 UP UP 2 2023-12-31
capacity utilization id.caputilization 73.91 75.17 -2 3 UP UP 70 2023-09-30
car registrations id.carregistrations 69619 85284 -18 -20 Down Down 22 2024-02-29
cash reserve ratio id.cashreserveratio 9 7.5 20 200 UP UP 100 2022-09-30
consumer confidence id.consconfidence 123.1 125 -2 1 Down UP 48 2024-02-29
consumer price index cpi id.cpi 105.58 105.19 0 -7 Down Down 3 2024-01-31
core inflation rate id.coreinflationrate 1.87 1.91 -2 -43 Down Down 17 2023-11-30
current account id.currentaccount -1290 -1039 24 -252 Down Down 18 2023-12-31
current account to gdp id.currentaccountgdp 1 0.3 233 43 UP UP 0 2022-01-31
deposit interest rate id.depositrate 5 5 0 82 UP UP 95 2023-07-25
exports id.exports 19307.2 20494.1 -6 -10 Down Down 18 2024-02-29
external debt id.externaldebt 407107 394243 3 -2 UP Down 6 2023-10-31
fiscal expenditure id.fiscalexp 3121900 3096300 1 200 UP UP 0 2022-01-31
foreign direct investment id.fdi 196.2 186.3 5 85 UP UP 0 2023-09-30
foreign exchange reserves id.fxreserves 144040 145052 -1 -1 UP Down 20 2024-03-31
gdp id.gdp 1319.1 1186.09 11 75 UP UP 0 2022-12-31
Real GDP id.realgdp 3139080 3124990 0 16 UP UP 42 2023-12-31
gdp growth id.gdpgrowth 0.45 1.6 -72 -207 Down UP 3 2023-12-31
gdp growth annual id.gdpgrowthan 5.01 5.73 -13 1 UP UP 67 2022-12-31
gold reserves id.goldres 78.57 78.6 0 -2 Down Down 23 2020-09-30
government budget id.govbudget -2.38 -4.65 -49 240 UP Down 0 2022-01-31
Government budget id.govbudgetvalue -347600 -460400 -25 642 Down Down 0 2022-01-31
government debt to gdp id.govdebtgdp 39.9 41.1 -3 63 UP UP 0 2022-01-31
government revenues id.govrev 2774300 2635800 5 179 UP UP 0 2022-01-31
housing index id.housingindex 108.15 107.87 0 -49 Down Down 0 2023-09-30
imports id.imports 18440.2 18509 -0 16 Down UP 67 2024-02-29
industrial production id.indproduction 0.51 3.47 -85 -234 Down UP 3 2023-10-31
industrial production mom id.indproductionmm -3.6 2.4 -250 -28 Down UP 48 2020-02-29
inflation cpi id.inflationcpi 2.61 2.86 -900 -5300 Down Down 0 2024-01-22
interbank rate id.interbankrate 6.74 6.74 0 0 Down Down 51 2023-08-15
interest rate id.interestrate 5.75 5.75 0 53 UP UP 87 2023-07-25
lending rate id.lendingrate 6.5 6.5 0 53 UP UP 95 2023-07-25
loan growth id.loangrowth 11.83 10.38 14 12 UP UP 76 2024-01-31
loans to private sector id.loanprivate 6250130 6279260 -0 12 UP UP 100 2024-01-31
Manufacturing PMI id.manpmi 52.9 52.2 1 4 UP UP 74 2023-12-31
money supply m0 id.msm0 915931 975928 -6 10 UP UP 72 2024-01-31
money supply m1 id.msm1 4806890 4935520 -3 5 UP UP 21 2024-02-29
money supply m2 id.msm2 8721910 8826530 -1 5 UP UP 8 2024-03-31
Producer Price Index id.producerprices 118.6 117.74 1 2 UP UP 35 2024-02-29
PPI Index id.producerpricesch 3.14 3.55 -12 -45 Down Down 28 2023-11-30
retail sales MoM id.retailsales -3.5 4.9 -171 -20 Down UP 62 2024-01-31
retail sales id.retailsalesan 1.1 0.2 450 -283 Down UP 18 2024-01-31
unemployment rate id.unemploymentrate 5.45 5.86 -7 -3 Down Down 0 2021-12-31