Australian Dollar US Dollar (AUD/USD)
Australian Dollar US Dollar (AUD/USD) closed down 1.53 as of November 21, 2024 from 1.54 from the previous day, 1.55 last week and 1.51 last month.
Australian Dollar US Dollar (AUD/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Australian Dollar US Dollar (AUD/USD) historical data, charts and analysis in your website and with others.
Australian Dollar US Dollar (AUD/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Australian Dollar US Dollar (AUD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Australian Dollar US Dollar (AUD/USD) Historical Data
| Date | Close |
|---|---|
| 2024-11-21 | 1.5349 |
| 2024-11-20 | 1.5366 |
| 2024-11-19 | 1.5309 |
| 2024-11-18 | 1.5366 |
| 2024-11-15 | 1.5473 |
| 2024-11-14 | 1.5492 |
| 2024-11-13 | 1.5418 |
| 2024-11-12 | 1.5305 |
| 2024-11-11 | 1.5207 |
| 2024-11-08 | 1.5184 |
| 2024-11-07 | 1.4968 |
| 2024-11-06 | 1.5216 |
| 2024-11-05 | 1.506 |
| 2024-11-04 | 1.5186 |
| 2024-11-01 | 1.5242 |
| 2024-10-31 | 1.5193 |
| 2024-10-30 | 1.5214 |
| 2024-10-29 | 1.5242 |
| 2024-10-28 | 1.5188 |
| 2024-10-25 | 1.514 |
| 2024-10-24 | 1.5058 |
| 2024-10-23 | 1.5072 |
| 2024-10-22 | 1.4966 |
| 2024-10-21 | 1.5015 |
| 2024-10-18 | 1.4908 |
| 2024-10-17 | 1.4932 |
| 2024-10-16 | 1.4997 |
| 2024-10-15 | 1.4914 |
| 2024-10-14 | 1.4865 |
| 2024-10-11 | 1.4813 |
| 2024-10-10 | 1.483 |
| 2024-10-09 | 1.4883 |
| 2024-10-08 | 1.4817 |
| 2024-10-07 | 1.4797 |
| 2024-10-04 | 1.4708 |
| 2024-10-03 | 1.4618 |
| 2024-10-02 | 1.4522 |
| 2024-10-01 | 1.4526 |
| 2024-09-30 | 1.4465 |
| 2024-09-27 | 1.4486 |
| 2024-09-26 | 1.4501 |
| 2024-09-25 | 1.4654 |
| 2024-09-24 | 1.451 |
| 2024-09-23 | 1.4622 |
| 2024-09-20 | 1.4691 |
| 2024-09-19 | 1.4671 |
| 2024-09-18 | 1.4782 |
| 2024-09-17 | 1.4802 |
| 2024-09-16 | 1.481 |
| 2024-09-13 | 1.4916 |
| 2024-09-12 | 1.4874 |
| 2024-09-11 | 1.4981 |
| 2024-09-10 | 1.5031 |
| 2024-09-09 | 1.5013 |
| 2024-09-06 | 1.499 |
| 2024-09-05 | 1.4835 |
| 2024-09-04 | 1.487 |
| 2024-09-03 | 1.4894 |
| 2024-09-02 | 1.4723 |
| 2024-08-30 | 1.4782 |
Get notified instantly when MacroVar new signals are available for Australian Dollar US Dollar (AUD/USD). Create your free account
Embed the latest Australian Dollar US Dollar (AUD/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Australian Dollar US Dollar (AUD/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Australian Dollar US Dollar (AUD/USD) | AUDUSD | 1.479 | -0.2 | -0.46 | -1.84 | -0.31 |
Australian Dollar US Dollar (AUD/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Australian Dollar US Dollar (AUD/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access