Australian Dollar US Dollar (AUD/USD)
Australian Dollar US Dollar (AUD/USD) closed down 1.61 as of January 3, 2025 from 1.61 from the previous day, 1.61 last week and 1.56 last month.
Australian Dollar US Dollar (AUD/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Australian Dollar US Dollar (AUD/USD) historical data, charts and analysis in your website and with others.
Australian Dollar US Dollar (AUD/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Australian Dollar US Dollar (AUD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Australian Dollar US Dollar (AUD/USD) Historical Data
Date | Close |
---|---|
2025-01-03 | 1.6088 |
2025-01-02 | 1.6119 |
2025-01-01 | 1.615 |
2024-12-31 | 1.6158 |
2024-12-30 | 1.6067 |
2024-12-27 | 1.6075 |
2024-12-26 | 1.6075 |
2024-12-25 | 1.6018 |
2024-12-24 | 1.6026 |
2024-12-23 | 1.5997 |
2024-12-20 | 1.5997 |
2024-12-19 | 1.6023 |
2024-12-18 | 1.608 |
2024-12-17 | 1.5773 |
2024-12-16 | 1.5691 |
2024-12-13 | 1.5711 |
2024-12-12 | 1.5699 |
2024-12-11 | 1.5696 |
2024-12-10 | 1.5674 |
2024-12-09 | 1.5523 |
2024-12-06 | 1.5649 |
2024-12-05 | 1.5492 |
2024-12-04 | 1.5545 |
2024-12-03 | 1.5411 |
2024-12-02 | 1.5439 |
2024-11-29 | 1.5352 |
2024-11-28 | 1.5385 |
2024-11-27 | 1.5387 |
2024-11-26 | 1.5442 |
2024-11-25 | 1.537 |
2024-11-22 | 1.538 |
2024-11-21 | 1.5356 |
2024-11-20 | 1.5366 |
2024-11-19 | 1.5309 |
2024-11-18 | 1.5366 |
2024-11-15 | 1.5473 |
2024-11-14 | 1.5492 |
2024-11-13 | 1.5418 |
2024-11-12 | 1.5305 |
2024-11-11 | 1.5207 |
2024-11-08 | 1.5184 |
2024-11-07 | 1.4968 |
2024-11-06 | 1.5216 |
2024-11-05 | 1.506 |
2024-11-04 | 1.5186 |
2024-11-01 | 1.5242 |
2024-10-31 | 1.5193 |
2024-10-30 | 1.5214 |
2024-10-29 | 1.5242 |
2024-10-28 | 1.5188 |
2024-10-25 | 1.514 |
2024-10-24 | 1.5058 |
2024-10-23 | 1.5072 |
2024-10-22 | 1.4966 |
2024-10-21 | 1.5015 |
2024-10-18 | 1.4908 |
2024-10-17 | 1.4932 |
2024-10-16 | 1.4997 |
2024-10-15 | 1.4914 |
2024-10-14 | 1.4865 |
Get notified instantly when MacroVar new signals are available for Australian Dollar US Dollar (AUD/USD). Create your free account
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
Australian Dollar US Dollar (AUD/USD) Statistics
Security |
Symbol |
Last |
Momentum |
Trend |
Oscillator |
1D% |
1W% |
1M% |
1Y% |
---|---|---|---|---|---|---|---|---|---|
Australian Dollar US Dollar (AUD/USD) | AUDUSD | 1.5694 | -0 | 0 | 0.03 | 0.07 |
Australian Dollar US Dollar (AUD/USD) Quantitative Analysis, Charts & Factors
Upgrade your membership to get access