Australian Dollar US Dollar (AUD/USD) research & data analytics

Australian Dollar US Dollar (AUD/USD)

Home » Australia: Latest News, Market Trends & Economic Insights » Australian Dollar US Dollar AUD/USD

Australian Dollar US Dollar (AUD/USD) closed down 1.61 as of January 3, 2025 from 1.61 from the previous day, 1.61 last week and 1.56 last month.

Australian Dollar US Dollar (AUD/USD) Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download Australian Dollar US Dollar (AUD/USD) historical data, charts and analysis in your website and with others.


Australian Dollar US Dollar (AUD/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed Australian Dollar US Dollar (AUD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Australian Dollar US Dollar (AUD/USD) Historical Data

Date Close
2025-01-03 1.6088
2025-01-02 1.6119
2025-01-01 1.615
2024-12-31 1.6158
2024-12-30 1.6067
2024-12-27 1.6075
2024-12-26 1.6075
2024-12-25 1.6018
2024-12-24 1.6026
2024-12-23 1.5997
2024-12-20 1.5997
2024-12-19 1.6023
2024-12-18 1.608
2024-12-17 1.5773
2024-12-16 1.5691
2024-12-13 1.5711
2024-12-12 1.5699
2024-12-11 1.5696
2024-12-10 1.5674
2024-12-09 1.5523
2024-12-06 1.5649
2024-12-05 1.5492
2024-12-04 1.5545
2024-12-03 1.5411
2024-12-02 1.5439
2024-11-29 1.5352
2024-11-28 1.5385
2024-11-27 1.5387
2024-11-26 1.5442
2024-11-25 1.537
2024-11-22 1.538
2024-11-21 1.5356
2024-11-20 1.5366
2024-11-19 1.5309
2024-11-18 1.5366
2024-11-15 1.5473
2024-11-14 1.5492
2024-11-13 1.5418
2024-11-12 1.5305
2024-11-11 1.5207
2024-11-08 1.5184
2024-11-07 1.4968
2024-11-06 1.5216
2024-11-05 1.506
2024-11-04 1.5186
2024-11-01 1.5242
2024-10-31 1.5193
2024-10-30 1.5214
2024-10-29 1.5242
2024-10-28 1.5188
2024-10-25 1.514
2024-10-24 1.5058
2024-10-23 1.5072
2024-10-22 1.4966
2024-10-21 1.5015
2024-10-18 1.4908
2024-10-17 1.4932
2024-10-16 1.4997
2024-10-15 1.4914
2024-10-14 1.4865

Get notified instantly when MacroVar new signals are available for Australian Dollar US Dollar (AUD/USD). Create your free account

Share the specific page using the buttons below.


Australian Dollar US Dollar (AUD/USD) Statistics

Security
Symbol
Last
Momentum
Trend
Oscillator
1D%
1W%
1M%
1Y%
Australian Dollar US Dollar (AUD/USD) AUDUSD 1.5694 -0 0 0.03 0.07

Australian Dollar US Dollar (AUD/USD) Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting Australian Dollar US Dollar (AUD/USD) is only available to Premium users.

Upgrade your membership to get access

Australian Dollar US Dollar (AUD/USD) Historical Data

The MacroVar database offers free access to historical data for the Australian Dollar US Dollar (AUD/USD), dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of Australian Dollar US Dollar (AUD/USD) data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the Australian Dollar US Dollar (AUD/USD)

The Australian Dollar US Dollar (AUD/USD) is a currency pair that represents the exchange rate between the Australian Dollar and the US Dollar. In this pairing, the base currency is the Australian Dollar, while the quote currency is the US Dollar. This means that the value of one Australian Dollar is quoted in terms of how many US Dollars it can buy. The exchange rate between these two currencies is influenced by various factors such as economic indicators, political events, and market sentiment. Traders and investors closely monitor the AUD/USD pair to make informed decisions about buying or selling these currencies based on their expectations of future movements in the exchange rate.

User ID is 0.
Feedback