Sweden 10-Year Bond Yield
Sweden 10-Year Bond Yield closed down 1.88 as of December 2, 2024 from 1.91 from the previous day, 1.96 last week and 2.08 last month.
Sweden 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Sweden 10-Year Bond Yield historical data, charts and analysis in your website and with others.
Sweden 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Sweden 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Sweden 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-12-02 | 1.88 |
| 2024-11-29 | 1.911 |
| 2024-11-28 | 1.947 |
| 2024-11-27 | 1.916 |
| 2024-11-26 | 1.952 |
| 2024-11-25 | 1.959 |
| 2024-11-22 | 2.026 |
| 2024-11-21 | 2.062 |
| 2024-11-20 | 2.073 |
| 2024-11-19 | 2.065 |
| 2024-11-18 | 2.093 |
| 2024-11-15 | 2.076 |
| 2024-11-14 | 2.055 |
| 2024-11-13 | 2.098 |
| 2024-11-12 | 2.078 |
| 2024-11-11 | 2.073 |
| 2024-11-08 | 2.167 |
| 2024-11-07 | 2.177 |
| 2024-11-06 | 2.148 |
| 2024-11-05 | 2.138 |
| 2024-11-04 | 2.076 |
| 2024-11-01 | 2.009 |
| 2024-10-31 | 2.111 |
| 2024-10-30 | 2.02 |
| 2024-10-29 | 2.036 |
| 2024-10-28 | 2.059 |
| 2024-10-25 | 2.081 |
| 2024-10-24 | 2.072 |
| 2024-10-23 | 2.118 |
| 2024-10-22 | 2.112 |
| 2024-10-21 | 2.104 |
| 2024-10-18 | 2.025 |
| 2024-10-17 | 2.011 |
| 2024-10-16 | 2 |
| 2024-10-15 | 2.046 |
| 2024-10-14 | 2.096 |
| 2024-10-11 | 2.12 |
| 2024-10-10 | 2.11 |
| 2024-10-09 | 2.157 |
| 2024-10-08 | 2.16 |
| 2024-10-07 | 2.121 |
| 2024-10-04 | 2.058 |
| 2024-10-03 | 1.98 |
| 2024-10-02 | 1.925 |
| 2024-10-01 | 1.871 |
| 2024-09-30 | 1.954 |
| 2024-09-27 | 1.947 |
| 2024-09-26 | 1.976 |
| 2024-09-25 | 2.007 |
| 2024-09-24 | 1.943 |
| 2024-09-23 | 1.952 |
| 2024-09-20 | 1.973 |
| 2024-09-19 | 1.941 |
| 2024-09-18 | 1.936 |
| 2024-09-17 | 1.886 |
| 2024-09-16 | 1.885 |
| 2024-09-13 | 1.893 |
| 2024-09-12 | 1.848 |
| 2024-09-11 | 1.838 |
| 2024-09-10 | 1.908 |
Get notified instantly when MacroVar new signals are available for Sweden 10-Year Bond Yield. Create your free account
Embed the latest Sweden 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Sweden 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Sweden 10-Year Bond Yield | SE.10Y | 2.281 | -0.13 | 3.03 | -0.04 | -13.07 |
Sweden 10-Year Bond Yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Sweden 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access