Sweden 10-Year Bond Yield
Sweden 10-Year Bond Yield closed up 2.08 as of July 24, 2024 from 2.07 from the previous day, 2.07 last week and 2.23 last month.
Sweden 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Sweden 10-Year Bond Yield historical data, charts and analysis in your website and with others.
Sweden 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Sweden 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Sweden 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-07-24 | 2.078 |
| 2024-07-23 | 2.065 |
| 2024-07-22 | 2.078 |
| 2024-07-19 | 2.096 |
| 2024-07-18 | 2.045 |
| 2024-07-17 | 2.065 |
| 2024-07-16 | 2.059 |
| 2024-07-15 | 2.083 |
| 2024-07-12 | 2.14 |
| 2024-07-11 | 2.152 |
| 2024-07-10 | 2.232 |
| 2024-07-09 | 2.248 |
| 2024-07-08 | 2.236 |
| 2024-07-05 | 2.281 |
| 2024-07-04 | 2.284 |
| 2024-07-03 | 2.3 |
| 2024-07-02 | 2.32 |
| 2024-07-01 | 2.291 |
| 2024-06-28 | 2.214 |
| 2024-06-27 | 2.213 |
| 2024-06-26 | 2.229 |
| 2024-06-25 | 2.213 |
| 2024-06-24 | 2.232 |
| 2024-06-20 | 2.223 |
| 2024-06-19 | 2.223 |
| 2024-06-18 | 2.183 |
| 2024-06-17 | 2.197 |
| 2024-06-14 | 2.149 |
| 2024-06-13 | 2.233 |
| 2024-06-12 | 2.243 |
| 2024-06-11 | 2.36 |
| 2024-06-10 | 2.409 |
| 2024-06-07 | 2.399 |
| 2024-06-05 | 2.282 |
| 2024-06-04 | 2.299 |
| 2024-06-03 | 2.366 |
| 2024-05-31 | 2.445 |
| 2024-05-30 | 2.477 |
| 2024-05-29 | 2.437 |
| 2024-05-28 | 2.375 |
| 2024-05-27 | 2.382 |
| 2024-05-24 | 2.457 |
| 2024-05-23 | 2.457 |
| 2024-05-22 | 2.37 |
| 2024-05-21 | 2.344 |
| 2024-05-20 | 2.331 |
| 2024-05-17 | 2.34 |
| 2024-05-16 | 2.292 |
| 2024-05-15 | 2.3 |
| 2024-05-14 | 2.358 |
| 2024-05-13 | 2.32 |
| 2024-05-10 | 2.359 |
| 2024-05-08 | 2.397 |
| 2024-05-07 | 2.33 |
| 2024-05-06 | 2.355 |
| 2024-05-03 | 2.435 |
| 2024-05-02 | 2.496 |
| 2024-04-30 | 2.491 |
| 2024-04-29 | 2.496 |
| 2024-04-26 | 2.506 |
Get notified instantly when MacroVar new signals are available for Sweden 10-Year Bond Yield.Create your free account
Embed the latest Sweden 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Sweden 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Sweden 10-Year Bond Yield | SE.10Y | 2.281 | -0.13 | 3.03 | -0.04 | -13.07 |
Sweden 10-Year Bond Yield Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Sweden 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access