Sweden 10-Year Bond Yield


Sweden 10-Year Bond Yield closed down 2.54 as of December 1, 2023 from 2.62 from the previous day, 2.73 last week and 2.89 last month.

Sweden 10-Year Bond Yield Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Sweden 10-Year Bond Yield historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Sweden 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.

Sweden 10-Year Bond Yield Historical Data

Date Open High Low Close
2023-12-01 2.623 2.623 2.527 2.541
2023-11-30 2.557 2.623 2.528 2.623
2023-11-29 2.641 2.641 2.536 2.557
2023-11-28 2.654 2.677 2.621 2.641
2023-11-27 2.726 2.73 2.645 2.654
2023-11-24 2.71 2.75 2.71 2.726
2023-11-23 2.651 2.713 2.635 2.71
2023-11-22 2.623 2.656 2.609 2.651
2023-11-21 2.669 2.669 2.614 2.623
2023-11-20 2.671 2.707 2.662 2.669
2023-11-17 2.665 2.69 2.616 2.671
2023-11-16 2.734 2.734 2.655 2.665
2023-11-15 2.722 2.751 2.675 2.734
2023-11-14 2.865 2.865 2.709 2.722
2023-11-13 2.863 2.874 2.825 2.865
2023-11-10 2.823 2.902 2.823 2.863
2023-11-09 2.797 2.826 2.784 2.823
2023-11-08 2.802 2.803 2.762 2.797
2023-11-07 2.857 2.863 2.787 2.802
2023-11-06 2.891 2.891 2.839 2.857
2023-11-03 2.895 2.911 2.842 2.891
2023-11-02 2.943 2.943 2.849 2.895
2023-11-01 2.943 3.008 2.915 2.943
2023-10-31 2.976 2.976 2.924 2.943
2023-10-30 3.016 3.018 2.955 2.976
2023-10-27 3.041 3.046 3.002 3.016
2023-10-26 3.059 3.1 3.019 3.041
2023-10-25 3.011 3.064 2.986 3.059
2023-10-24 3.066 3.066 2.953 3.011
2023-10-23 3.039 3.103 3.039 3.066
2023-10-20 3.061 3.081 3.026 3.039
2023-10-19 3.057 3.091 3.041 3.061
2023-10-18 3.046 3.086 3.026 3.057
2023-10-17 2.975 3.061 2.963 3.046
2023-10-16 2.917 2.979 2.917 2.975
2023-10-13 2.896 2.948 2.882 2.917
2023-10-12 2.896 2.912 2.839 2.896
2023-10-11 2.978 2.978 2.873 2.896
2023-10-10 2.969 2.997 2.947 2.978
2023-10-09 3.074 3.074 2.959 2.969


Get notified instantly when MacroVar new signals are available for Sweden 10-Year Bond Yield. Create your free account


Embed the latest Sweden 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Sweden 10-Year Bond Yield chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Sweden 10-Year Bond Yield.

Sweden 10-Year Bond Yield Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Sweden 10-Year Bond Yield SE.10Y 2.895 -1 0.75 1.23402 -0.01631 -0.04801 -0.04455 0.40671

Sweden 10-Year Bond Yield Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Sweden Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
OMX Stockholm 30 OMXS 2110.8 -0.5 -1 -1.69981 48.4555 0.01802 0.0224 -0.00764 0.00133
Sweden ETF EWD 31.35 -0.5 -1 -2.21093 39.4318 -0.0035 0.00836 -0.02488 0.06415
Swedish Krona US Dollar (SEK/USD) SEKUSD 11.1118 0 1 1.51397 54.059 -0.0061 -0.0046 0.00943 0.05921
Sweden 10-Year Bond Yield SE.10Y 2.895 -1 0.75 1.23402 41.8813 -0.01631 -0.04801 -0.04455 0.40671
Sweden 2-year bond yield SE.2Y 3.559 1 1 1.73832 63.46 1.51 1.45 7.04 -1335.76
Sweden Yield Curve SE.YC -0.507 -0.5 1 1.85342 53.6622 0.06067 0.05625 -0.06111 -0.46688
Sweden Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade se.balanceoftrade 2200 -7700 -129 -181 UP UP 22 2023-12-31
banks balance sheet se.banks.bs 14484300 14053400 3 -3 UP Down 22 2023-10-31
business confidence se.bizconfidence 85.9 86.8 -1 -2 Down Down 71 2023-11-30
capacity utilization se.caputilization 90 90.5 -1 9 UP UP 95 2023-06-30
capital flows se.capitalflows 52 22 136 -35 UP Down 80 2023-06-30
car registrations se.carregistrations 25730 28893 -11 11 UP UP 74 2023-10-31
central bank balance sheet se.cb.assets 1352630 1355900 -0 -10 Down Down 5 2023-10-31
consumer confidence se.consconfidence 70.1 69.4 1 15 UP UP 85 2023-11-30
consumer price index cpi se.cpi 408.05 405.97 1 6 UP UP 71 2023-10-31
core inflation rate se.coreinflationrate 4 4.7 -15 -57 Down Down 17 2023-10-31
current account se.currentaccount 88.6 95.3 -7 52 UP UP 80 2023-06-30
current account to gdp se.currentaccountgdp 4.8 6.8 -29 -13 UP Down 0 2023-01-31
deposit interest rate se.depositrate 3.65 3.4 7 121 UP UP 92 2023-07-05
exports se.exports 184800 158500 17 5 UP UP 42 2023-10-31
external debt se.externaldebt 78953 79684 -1 -24 Down Down 8 2023-10-31
fiscal expenditure se.fiscalexp 88569 105659 -16 31 Down UP 87 2023-10-31
foreign direct investment se.fdi 83.8 20.8 303 -883 UP UP 3 2023-06-30
foreign exchange reserves se.fxreserves 630422 631041 -0 -5 Down Down 23 2023-10-31
gdp se.gdp 585.94 635.66 -8 18 UP UP 0 2022-12-31
Real GDP se.realgdp 1484460 1488840 -0 17 UP UP 92 2023-09-30
gdp growth se.gdpgrowth 0 -0.8 -100 -100 Down Down 43 2024-03-31
gdp growth annual se.gdpgrowthan -1.2 -1 20 9 Down Down 68 2023-12-31
gold reserves se.goldres 125.72 125.7 0 0 UP Down 73 2020-09-30
government budget se.govbudget 0.7 -0.1 -800 -63 UP Down 0 2022-01-31
Government budget se.govbudgetvalue -717 -6283 -89 -104 Down Down 27 2023-10-31
government debt se.govdebt 987792 974957 1 -5 Down Down 61 2023-10-31
government debt to gdp se.govdebtgdp 33 36.5 -10 -15 Down Down 0 2022-01-31
government revenues se.govrev 87852 99375 -12 1 Down UP 42 2023-10-31
housing index se.housingindex 253.65 257.38 -1 -13 Down Down 2 2022-12-31
housing starts se.housingstarts 4.71 7.96 -41 -67 Down Down 3 2023-06-30
imports se.imports 182600 166200 10 5 UP UP 53 2023-12-31
industrial production se.indproduction 4.7 -5.1 -192 27 UP UP 87 2023-09-30
industrial production mom se.indproductionmm 2.4 4.4 -45 60 UP UP 82 2023-09-30
inflation cpi se.inflationcpi 6.5 7.5 -13 -40 Down Down 20 2023-10-31
interbank rate se.interbankrate 4.04 4.02 0 3 UP UP 80 2023-08-15
interest rate se.interestrate 3.75 3.5 7 400 UP UP 0 2023-06-29
lending rate se.lendingrate 3.85 3.6 7 108 UP UP 72 2023-07-05
loan growth se.loangrowth 0.7 0.7 0 -88 Down Down 2 2023-08-31
loans to private sector se.loanprivate 1784930 1797550 -1 -0 Down Down 18 2023-10-31
long term unemployment rate se.ltunemploymentrate 2.2 1.9 16 120 UP UP 100 2021-09-30
Manufacturing PMI se.manpmi 45.7 43.4 5 -1 UP Down 67 2023-11-30
money supply m0 se.msm0 58562 59123 -1 -9 Down Down 2 2023-10-31
money supply m1 se.msm1 3910370 3963920 -1 -12 Down Down 2 2023-10-31
money supply m2 se.msm2 4717120 4744180 -1 -3 Down Down 6 2023-10-31
money supply m3 se.msm3 4785900 4810670 -1 -3 Down Down 7 2023-10-31
Producer Price Index se.producerprices 133.4 131.1 2 -5 Down Down 5 2023-09-30
PPI Index se.producerpricesch -4.58 -5.89 -22 -124 Down Down 42 2023-11-30
retail sales MoM se.retailsales -1.4 0 0 -380 Down Down 8 2023-11-30
retail sales se.retailsalesan -3.8 -1.7 124 -32 UP UP 50 2023-11-30
services pmi se.servpmi 48.5 46.1 5 -14 Down Down 32 2023-10-31
unemployment rate se.unemploymentrate 7.7 7.7 0 20 UP UP 82 2023-11-30
youth unemployment rate se.ytunemploymentrate 21.7 23.4 -7 -6 UP Down 29 2023-10-31
Construction Confidence se.esi.constr -26.1 -14.5 80 -612 Down Down 12 2023-06-30
Consumer Confidence se.esi.cons -13.9 -15.4 -10 -7 UP UP 67 2023-06-30
Industrial Confidence se.esi.man 0.6 2.9 -79 -97 Down Down 42 2023-06-30
Retail Confidence se.esi.ret -1.6 -3.9 -59 -112 UP Down 27 2023-06-30
Services Confidence se.esi.serv 5.5 3 83 -77 Down Down 40 2023-06-30
ESI - Economic Composite se.esi.conf 113.5 112.7 1 10 Down UP 82 2022-02-28