WIG
WIG closed down 79474.2 as of December 20, 2024 from 80166.8 from the previous day, 81632.7 last week and 79492.1 last month.
WIG Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download WIG historical data, charts and analysis in your website and with others.
WIG closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed WIG Chart or Data Table in your website or Share this chart and data table with your friends.
WIG Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 79474.2 |
| 2024-12-19 | 80166.8 |
| 2024-12-18 | 80225.6 |
| 2024-12-17 | 79790.9 |
| 2024-12-16 | 81663.6 |
| 2024-12-13 | 81632.7 |
| 2024-12-12 | 81725.2 |
| 2024-12-11 | 82356.6 |
| 2024-12-10 | 82934.7 |
| 2024-12-09 | 82917 |
| 2024-12-06 | 82860.2 |
| 2024-12-05 | 82786 |
| 2024-12-04 | 81643 |
| 2024-12-03 | 80875.5 |
| 2024-12-02 | 81072.8 |
| 2024-11-29 | 79369.8 |
| 2024-11-28 | 79072.1 |
| 2024-11-27 | 79130.5 |
| 2024-11-26 | 79523 |
| 2024-11-25 | 79634.4 |
| 2024-11-22 | 79492.1 |
| 2024-11-21 | 79017.9 |
| 2024-11-20 | 77894.2 |
| 2024-11-19 | 77230.8 |
| 2024-11-18 | 79187.4 |
| 2024-11-15 | 79330.7 |
| 2024-11-14 | 80999.1 |
| 2024-11-13 | 80361.7 |
| 2024-11-12 | 81064.8 |
| 2024-11-08 | 82250.2 |
| 2024-11-07 | 82510.9 |
| 2024-11-06 | 80505.5 |
| 2024-11-05 | 80271.3 |
| 2024-11-04 | 80861.7 |
| 2024-10-31 | 79550.3 |
| 2024-10-30 | 80179.2 |
| 2024-10-29 | 81736.6 |
| 2024-10-28 | 80763.1 |
| 2024-10-25 | 80755.5 |
| 2024-10-24 | 80854.9 |
| 2024-10-23 | 81087.1 |
| 2024-10-22 | 80953.4 |
| 2024-10-21 | 82084.9 |
| 2024-10-18 | 82650 |
| 2024-10-17 | 81890.2 |
| 2024-10-16 | 83759.2 |
| 2024-10-15 | 83240.1 |
| 2024-10-14 | 83271.3 |
| 2024-10-11 | 83455.2 |
| 2024-10-10 | 82632.8 |
| 2024-10-09 | 82841.8 |
| 2024-10-08 | 81767.2 |
| 2024-10-07 | 81995.7 |
| 2024-10-04 | 82010.9 |
| 2024-10-03 | 81721.8 |
| 2024-10-02 | 82834.3 |
| 2024-10-01 | 82892.8 |
| 2024-09-30 | 83274.2 |
| 2024-09-27 | 84947.2 |
| 2024-09-26 | 84399.5 |
Get notified instantly when MacroVar new signals are available for WIG. Create your free account
Embed the latest WIG Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
WIG Statistics
WIG Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting WIG is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access