WIG
WIG closed up 77894.2 as of November 20, 2024 from 77230.8 from the previous day, 80361.7 last week and 82084.9 last month.
WIG Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download WIG historical data, charts and analysis in your website and with others.
WIG closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed WIG Chart or Data Table in your website or Share this chart and data table with your friends.
WIG Historical Data
Date | Close |
---|---|
2024-11-20 | 77894.2 |
2024-11-19 | 77230.8 |
2024-11-18 | 79187.4 |
2024-11-15 | 79330.7 |
2024-11-14 | 80999.1 |
2024-11-13 | 80361.7 |
2024-11-12 | 81064.8 |
2024-11-08 | 82250.2 |
2024-11-07 | 82510.9 |
2024-11-06 | 80505.5 |
2024-11-05 | 80271.3 |
2024-11-04 | 80861.7 |
2024-10-31 | 79550.3 |
2024-10-30 | 80179.2 |
2024-10-29 | 81736.6 |
2024-10-28 | 80763.1 |
2024-10-25 | 80755.5 |
2024-10-24 | 80854.9 |
2024-10-23 | 81087.1 |
2024-10-22 | 80953.4 |
2024-10-21 | 82084.9 |
2024-10-18 | 82650 |
2024-10-17 | 81890.2 |
2024-10-16 | 83759.2 |
2024-10-15 | 83240.1 |
2024-10-14 | 83271.3 |
2024-10-11 | 83455.2 |
2024-10-10 | 82632.8 |
2024-10-09 | 82841.8 |
2024-10-08 | 81767.2 |
2024-10-07 | 81995.7 |
2024-10-04 | 82010.9 |
2024-10-03 | 81721.8 |
2024-10-02 | 82834.3 |
2024-10-01 | 82892.8 |
2024-09-30 | 83274.2 |
2024-09-27 | 84947.2 |
2024-09-26 | 84399.5 |
2024-09-25 | 83780.6 |
2024-09-24 | 83324.6 |
2024-09-23 | 81900.3 |
2024-09-20 | 81759.7 |
2024-09-19 | 83203.8 |
2024-09-18 | 82705.2 |
2024-09-17 | 82923.9 |
2024-09-16 | 81710.8 |
2024-09-13 | 82302.6 |
2024-09-12 | 81074.2 |
2024-09-11 | 79874 |
2024-09-10 | 81242.1 |
2024-09-09 | 81968.3 |
2024-09-06 | 81744.5 |
2024-09-05 | 83429.6 |
2024-09-04 | 84515.9 |
2024-09-03 | 84747.9 |
2024-09-02 | 86196.4 |
2024-08-30 | 84868.2 |
2024-08-29 | 84461.6 |
2024-08-28 | 83762.3 |
2024-08-27 | 84134.5 |
Get notified instantly when MacroVar new signals are available for WIG. Create your free account
Embed the latest WIG Chart, Data Table or text to your website by clicking the 3 options below.
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
WIG Statistics
WIG Quantitative Analysis, Charts & Factors
Upgrade your membership to get access