WIG


WIG closed up 77894.2 as of November 20, 2024 from 77230.8 from the previous day, 80361.7 last week and 82084.9 last month.

WIG Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download WIG historical data, charts and analysis in your website and with others.


WIG closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed WIG Chart or Data Table in your website or Share this chart and data table with your friends.

WIG Historical Data

Date Close
2024-11-20 77894.2
2024-11-19 77230.8
2024-11-18 79187.4
2024-11-15 79330.7
2024-11-14 80999.1
2024-11-13 80361.7
2024-11-12 81064.8
2024-11-08 82250.2
2024-11-07 82510.9
2024-11-06 80505.5
2024-11-05 80271.3
2024-11-04 80861.7
2024-10-31 79550.3
2024-10-30 80179.2
2024-10-29 81736.6
2024-10-28 80763.1
2024-10-25 80755.5
2024-10-24 80854.9
2024-10-23 81087.1
2024-10-22 80953.4
2024-10-21 82084.9
2024-10-18 82650
2024-10-17 81890.2
2024-10-16 83759.2
2024-10-15 83240.1
2024-10-14 83271.3
2024-10-11 83455.2
2024-10-10 82632.8
2024-10-09 82841.8
2024-10-08 81767.2
2024-10-07 81995.7
2024-10-04 82010.9
2024-10-03 81721.8
2024-10-02 82834.3
2024-10-01 82892.8
2024-09-30 83274.2
2024-09-27 84947.2
2024-09-26 84399.5
2024-09-25 83780.6
2024-09-24 83324.6
2024-09-23 81900.3
2024-09-20 81759.7
2024-09-19 83203.8
2024-09-18 82705.2
2024-09-17 82923.9
2024-09-16 81710.8
2024-09-13 82302.6
2024-09-12 81074.2
2024-09-11 79874
2024-09-10 81242.1
2024-09-09 81968.3
2024-09-06 81744.5
2024-09-05 83429.6
2024-09-04 84515.9
2024-09-03 84747.9
2024-09-02 86196.4
2024-08-30 84868.2
2024-08-29 84461.6
2024-08-28 83762.3
2024-08-27 84134.5

Get notified instantly when MacroVar new signals are available for WIG. Create your free account

Embed the latest WIG Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


WIG Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
WIG WIG 87487.2 -0.78 -0.5 2.84 29.58

WIG Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting WIG is only available to Premium users.

Upgrade your membership to get access

WIG Historical Data

The MacroVar database offers free access to historical data for the WIG, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of WIG data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the WIG

WIG stands for "What I'm Grateful for" and is a practice of reflecting on and acknowledging the things in our lives that bring us joy, fulfillment, and gratitude. By focusing on the positive aspects of our lives, we can cultivate a mindset of gratitude and appreciation for the good things that surround us. This practice can help to shift our perspective from what may be lacking or challenging in our lives to what we have to be grateful for, ultimately leading to a greater sense of happiness and contentment. Taking the time to regularly identify and express gratitude for the WIGs in our lives can have a profound impact on our overall well-being and outlook.

0