WIG Index
WIG closed down 57042.9 as of March 22, 2023 from 57317.98 from the previous day, 56844.08 last week and 58700.74 last month.
WIG Index Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download WIG historical data, charts and analysis in your website and with others.
Embed WIG Chart or Data Table in your website or Share this chart and data table with your friends.
WIG Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-22 | 57288.6 | 57292.4 | 57041.8 | 57042.9 |
| 2023-03-21 | 56871.1 | 57503.6 | 56781.4 | 57318 |
| 2023-03-20 | 55640 | 56526.4 | 54837.8 | 56451 |
| 2023-03-17 | 57385.6 | 57589.4 | 56013.5 | 56283.1 |
| 2023-03-16 | 57326.7 | 57417.5 | 55840.8 | 56905.1 |
| 2023-03-15 | 58443.4 | 58722 | 56745.7 | 56844.1 |
| 2023-03-14 | 58249.2 | 58679.6 | 57847.7 | 58386.2 |
| 2023-03-13 | 59843.5 | 59843.5 | 57548.7 | 58204.1 |
| 2023-03-10 | 59740.3 | 59836.1 | 59172.5 | 59570 |
| 2023-03-09 | 61071.2 | 61071.2 | 60604.2 | 60642.8 |
| 2023-03-08 | 60681.3 | 61198.2 | 60558.8 | 61096.3 |
| 2023-03-07 | 61137.9 | 61554.1 | 60830.1 | 60852.5 |
| 2023-03-06 | 60558.7 | 61396.6 | 60478 | 61253.3 |
| 2023-03-03 | 59733 | 60205.9 | 59611.1 | 60205.9 |
| 2023-03-02 | 60241.1 | 60241.1 | 59377.5 | 59469 |
| 2023-03-01 | 60369.8 | 60767.2 | 60253 | 60502.1 |
| 2023-02-28 | 59241 | 60181.4 | 59158.1 | 60181.4 |
| 2023-02-27 | 59206.1 | 59603.6 | 59009 | 59406 |
| 2023-02-24 | 59494.8 | 59704.9 | 58914.4 | 59051.3 |
| 2023-02-23 | 58866.2 | 59509.9 | 58834.5 | 59474.7 |
| 2023-02-22 | 59363 | 59374.8 | 58411.7 | 58700.7 |
| 2023-02-21 | 60086 | 60218.6 | 59207.2 | 59514.9 |
| 2023-02-20 | 60597.2 | 60597.2 | 60055.2 | 60242.7 |
| 2023-02-17 | 60206.9 | 60630.9 | 60086.1 | 60459.2 |
| 2023-02-16 | 60876.8 | 61038.8 | 59967.8 | 60608.7 |
| 2023-02-15 | 60004.3 | 60611.6 | 59937.3 | 60584.8 |
| 2023-02-14 | 60325.5 | 60521.6 | 59876 | 60141.8 |
| 2023-02-13 | 60364.7 | 60375.6 | 59726.8 | 60106.8 |
| 2023-02-10 | 61035.9 | 61091.5 | 59742 | 60008.9 |
| 2023-02-09 | 61233.1 | 61791.7 | 61179.1 | 61394.2 |
| 2023-02-08 | 60997.4 | 61218.9 | 60827 | 60952.3 |
| 2023-02-07 | 60628 | 60659 | 60181.8 | 60491.1 |
| 2023-02-06 | 61285.2 | 61340 | 60318.2 | 60343.2 |
| 2023-02-03 | 61297.8 | 61753.1 | 61189.3 | 61465.9 |
| 2023-02-02 | 61312.4 | 61685.8 | 60758.7 | 61367.6 |
| 2023-02-01 | 61294.6 | 61509.9 | 60488.4 | 60488.4 |
| 2023-01-31 | 60427.4 | 61362.8 | 60332.7 | 61286.6 |
| 2023-01-30 | 60996 | 61018.7 | 60445 | 60589.1 |
| 2023-01-27 | 61357.1 | 61606.2 | 61202.7 | 61269.7 |
| 2023-01-26 | 61188.6 | 61446.3 | 60706.8 | 61235.8 |
Sign up free to access full historical data of WIG.
WIG Index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| WIG | WIG | 57325.2 | 100 | 75 | 0 | 2.4 | 2.26 | 3.08 | -15.98 |
WIG closed down 57042.9 as of March 22, 2023. WIG trend was last calculated at 75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. WIG short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. WIG momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. WIG moving averages were last recorded as follows: 1-month moving average 55928.4 in an uptrend, WIG 1-quarter moving average 52060.1 in an uptrend, WIG 1-year moving average 54833.2 in an downtrend WIG daily return was last recorded at -0, weekly return at 2.26, monthly return at 3.08 and annual return at -15.98 WIG 20-day volatility was last recorded at 27.7679, MacroVar models monitor S&P 500 statistics based on historical data since 1970.