S&P 500

Home » United States Markets | United States Economy » S&P 500 research & analysis

S&P 500 closed down 6090.27 as of December 6, 2024 from 6075.11 from the previous day, 6032.38 last week and 5973.1 last month.

S&P 500 Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download S&P 500 historical data, charts and analysis in your website and with others.


S&P 500 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed S&P 500 Chart or Data Table in your website or Share this chart and data table with your friends.

S&P 500 Historical Data

Date Close
2024-12-06 6090.27
2024-12-05 6075.11
2024-12-04 6086.49
2024-12-03 6049.88
2024-12-02 6047.15
2024-11-29 6032.38
2024-11-27 5998.74
2024-11-26 6021.63
2024-11-25 5987.37
2024-11-22 5969.34
2024-11-21 5948.71
2024-11-20 5917.11
2024-11-19 5916.98
2024-11-18 5893.62
2024-11-15 5870.62
2024-11-14 5949.17
2024-11-13 5985.38
2024-11-12 5983.99
2024-11-11 6001.35
2024-11-08 5995.54
2024-11-07 5973.1
2024-11-06 5929.04
2024-11-05 5782.76
2024-11-04 5712.69
2024-11-01 5728.8
2024-10-31 5705.45
2024-10-30 5813.67
2024-10-29 5832.92
2024-10-28 5823.52
2024-10-25 5808.12
2024-10-24 5809.86
2024-10-23 5797.42
2024-10-22 5851.2
2024-10-21 5853.98
2024-10-18 5864.67
2024-10-17 5841.47
2024-10-16 5842.47
2024-10-15 5815.26
2024-10-14 5859.85
2024-10-11 5815.03
2024-10-10 5780.05
2024-10-09 5792.04
2024-10-08 5751.13
2024-10-07 5695.94
2024-10-04 5751.07
2024-10-03 5699.94
2024-10-02 5709.54
2024-10-01 5708.75
2024-09-30 5762.48
2024-09-27 5738.17
2024-09-26 5745.37
2024-09-25 5722.26
2024-09-24 5732.93
2024-09-23 5718.57
2024-09-20 5702.55
2024-09-19 5713.64
2024-09-18 5618.26
2024-09-17 5634.58
2024-09-16 5633.09
2024-09-13 5626.02

Get notified instantly when MacroVar new signals are available for S&P 500. Create your free account

Embed the latest S&P 500 Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


S&P 500 Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P 500 SPX 5633.91 1.02 2.27 5.1 27.77

S&P 500 Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting S&P 500 is only available to Premium users.

Upgrade your membership to get access

S&P 500 Historical Data

The MacroVar database offers free access to historical data for the S&P 500, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of S&P 500 data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the S&P 500

The S&P 500 is a stock market index that measures the performance of 500 of the largest publicly traded companies in the United States. It is considered one of the most representative and widely followed benchmarks for the overall stock market. The companies included in the index are selected based on factors such as market capitalization, liquidity, and industry representation. The S&P 500 is often used by investors and financial professionals to track the overall health of the stock market and make investment decisions. It is also used as a benchmark for measuring the performance of investment funds and portfolios.

0