S&P 500
S&P 500 closed down 6090.27 as of December 6, 2024 from 6075.11 from the previous day, 6032.38 last week and 5973.1 last month.
S&P 500 Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download S&P 500 historical data, charts and analysis in your website and with others.
S&P 500 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed S&P 500 Chart or Data Table in your website or Share this chart and data table with your friends.
S&P 500 Historical Data
Date | Close |
---|---|
2024-12-06 | 6090.27 |
2024-12-05 | 6075.11 |
2024-12-04 | 6086.49 |
2024-12-03 | 6049.88 |
2024-12-02 | 6047.15 |
2024-11-29 | 6032.38 |
2024-11-27 | 5998.74 |
2024-11-26 | 6021.63 |
2024-11-25 | 5987.37 |
2024-11-22 | 5969.34 |
2024-11-21 | 5948.71 |
2024-11-20 | 5917.11 |
2024-11-19 | 5916.98 |
2024-11-18 | 5893.62 |
2024-11-15 | 5870.62 |
2024-11-14 | 5949.17 |
2024-11-13 | 5985.38 |
2024-11-12 | 5983.99 |
2024-11-11 | 6001.35 |
2024-11-08 | 5995.54 |
2024-11-07 | 5973.1 |
2024-11-06 | 5929.04 |
2024-11-05 | 5782.76 |
2024-11-04 | 5712.69 |
2024-11-01 | 5728.8 |
2024-10-31 | 5705.45 |
2024-10-30 | 5813.67 |
2024-10-29 | 5832.92 |
2024-10-28 | 5823.52 |
2024-10-25 | 5808.12 |
2024-10-24 | 5809.86 |
2024-10-23 | 5797.42 |
2024-10-22 | 5851.2 |
2024-10-21 | 5853.98 |
2024-10-18 | 5864.67 |
2024-10-17 | 5841.47 |
2024-10-16 | 5842.47 |
2024-10-15 | 5815.26 |
2024-10-14 | 5859.85 |
2024-10-11 | 5815.03 |
2024-10-10 | 5780.05 |
2024-10-09 | 5792.04 |
2024-10-08 | 5751.13 |
2024-10-07 | 5695.94 |
2024-10-04 | 5751.07 |
2024-10-03 | 5699.94 |
2024-10-02 | 5709.54 |
2024-10-01 | 5708.75 |
2024-09-30 | 5762.48 |
2024-09-27 | 5738.17 |
2024-09-26 | 5745.37 |
2024-09-25 | 5722.26 |
2024-09-24 | 5732.93 |
2024-09-23 | 5718.57 |
2024-09-20 | 5702.55 |
2024-09-19 | 5713.64 |
2024-09-18 | 5618.26 |
2024-09-17 | 5634.58 |
2024-09-16 | 5633.09 |
2024-09-13 | 5626.02 |
Get notified instantly when MacroVar new signals are available for S&P 500. Create your free account
Embed the latest S&P 500 Chart, Data Table or text to your website by clicking the 3 options below.
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
S&P 500 Statistics
S&P 500 Quantitative Analysis, Charts & Factors
Upgrade your membership to get access