S&P 500
S&P 500 closed down 5592.18 as of August 28, 2024 from 5625.8 from the previous day, 5620.85 last week and 5522.3 last month.
S&P 500 Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download S&P 500 historical data, charts and analysis in your website and with others.
S&P 500 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed S&P 500 Chart or Data Table in your website or Share this chart and data table with your friends.
S&P 500 Historical Data
| Date | Close |
|---|---|
| 2024-08-28 | 5592.18 |
| 2024-08-27 | 5625.8 |
| 2024-08-26 | 5616.84 |
| 2024-08-23 | 5634.61 |
| 2024-08-22 | 5570.64 |
| 2024-08-21 | 5620.85 |
| 2024-08-20 | 5597.12 |
| 2024-08-19 | 5608.25 |
| 2024-08-16 | 5554.25 |
| 2024-08-15 | 5543.22 |
| 2024-08-14 | 5455.21 |
| 2024-08-13 | 5434.43 |
| 2024-08-12 | 5344.39 |
| 2024-08-09 | 5344.16 |
| 2024-08-08 | 5319.31 |
| 2024-08-07 | 5199.5 |
| 2024-08-06 | 5240.03 |
| 2024-08-05 | 5186.33 |
| 2024-08-02 | 5346.56 |
| 2024-08-01 | 5446.68 |
| 2024-07-31 | 5522.3 |
| 2024-07-30 | 5436.44 |
| 2024-07-29 | 5463.54 |
| 2024-07-28 | 5463.54 |
| 2024-07-25 | 5459.1 |
| 2024-07-24 | 5399.22 |
| 2024-07-23 | 5427.13 |
| 2024-07-22 | 5564.41 |
| 2024-07-19 | 5505 |
| 2024-07-18 | 5544.59 |
| 2024-07-17 | 5588.27 |
| 2024-07-16 | 5667.2 |
| 2024-07-15 | 5631.22 |
| 2024-07-12 | 5615.35 |
| 2024-07-11 | 5584.54 |
| 2024-07-10 | 5633.91 |
| 2024-07-09 | 5576.98 |
| 2024-07-08 | 5572.85 |
| 2024-07-05 | 5567.19 |
| 2024-07-03 | 5537.02 |
| 2024-07-02 | 5509.01 |
| 2024-07-01 | 5475.09 |
| 2024-06-28 | 5460.48 |
| 2024-06-27 | 5482.87 |
| 2024-06-26 | 5477.9 |
| 2024-06-25 | 5469.3 |
| 2024-06-24 | 5447.87 |
| 2024-06-21 | 5464.62 |
| 2024-06-20 | 5473.17 |
| 2024-06-18 | 5487.03 |
| 2024-06-17 | 5473.23 |
| 2024-06-14 | 5431.6 |
| 2024-06-13 | 5433.74 |
| 2024-06-12 | 5421.03 |
| 2024-06-11 | 5375.32 |
| 2024-06-10 | 5360.79 |
| 2024-06-07 | 5346.99 |
| 2024-06-06 | 5352.96 |
| 2024-06-05 | 5354.03 |
| 2024-06-04 | 5291.34 |
Get notified instantly when MacroVar new signals are available for S&P 500. Create your free account
Embed the latest S&P 500 Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
S&P 500 Statistics
S&P 500 Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting S&P 500 is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access