Philippine peso US Dollar (PHP/USD)
Philippine peso US Dollar (PHP/USD) closed down 58.6 as of January 23, 2025 from 58.54 from the previous day, 58.55 last week and 57.98 last month.
Philippine peso US Dollar (PHP/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Philippine peso US Dollar (PHP/USD) historical data, charts and analysis in your website and with others.
Philippine peso US Dollar (PHP/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Philippine peso US Dollar (PHP/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Philippine peso US Dollar (PHP/USD) Historical Data
| Date | Close |
|---|---|
| 2025-01-23 | 58.603 |
| 2025-01-22 | 58.54 |
| 2025-01-21 | 58.35 |
| 2025-01-20 | 58.192 |
| 2025-01-17 | 58.444 |
| 2025-01-16 | 58.55 |
| 2025-01-15 | 58.63 |
| 2025-01-14 | 58.705 |
| 2025-01-13 | 58.66 |
| 2025-01-10 | 58.642 |
| 2025-01-09 | 58.454 |
| 2025-01-08 | 58.52 |
| 2025-01-07 | 58.2 |
| 2025-01-06 | 58.03 |
| 2025-01-03 | 58.067 |
| 2025-01-02 | 57.994 |
| 2025-01-01 | 58.076 |
| 2024-12-31 | 58.076 |
| 2024-12-30 | 57.85 |
| 2024-12-27 | 57.908 |
| 2024-12-26 | 57.979 |
| 2024-12-25 | 58.65 |
| 2024-12-24 | 58.509 |
| 2024-12-23 | 58.54 |
| 2024-12-20 | 58.744 |
| 2024-12-19 | 59.076 |
| 2024-12-18 | 58.983 |
| 2024-12-17 | 59.003 |
| 2024-12-16 | 58.833 |
| 2024-12-13 | 58.661 |
| 2024-12-12 | 58.285 |
| 2024-12-11 | 58.344 |
| 2024-12-10 | 58.041 |
| 2024-12-09 | 57.991 |
| 2024-12-06 | 57.84 |
| 2024-12-05 | 57.749 |
| 2024-12-04 | 58.15 |
| 2024-12-03 | 58.52 |
| 2024-12-02 | 58.65 |
| 2024-11-29 | 58.62 |
| 2024-11-28 | 58.68 |
| 2024-11-27 | 58.684 |
| 2024-11-26 | 58.92 |
| 2024-11-25 | 58.95 |
| 2024-11-22 | 58.96 |
| 2024-11-21 | 58.95 |
| 2024-11-20 | 58.98 |
| 2024-11-19 | 58.86 |
| 2024-11-18 | 58.689 |
| 2024-11-15 | 58.73 |
| 2024-11-14 | 58.84 |
| 2024-11-13 | 58.71 |
| 2024-11-12 | 58.7 |
| 2024-11-11 | 58.647 |
| 2024-11-08 | 58.46 |
| 2024-11-07 | 58.18 |
| 2024-11-06 | 58.77 |
| 2024-11-05 | 58.48 |
| 2024-11-04 | 58.4 |
| 2024-11-01 | 58.461 |
Get notified instantly when MacroVar new signals are available for Philippine peso US Dollar (PHP/USD). Create your free account
Philippine peso US Dollar (PHP/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Philippine peso US Dollar (PHP/USD) | PHPUSD | 58.68 | 0 | 0.01 | -0 | 0.06 |
Philippine peso US Dollar (PHP/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Philippine peso US Dollar (PHP/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access