Philippine peso US Dollar (PHP/USD)
Philippine peso US Dollar (PHP/USD) closed down 58.45 as of July 26, 2024 from 58.61 from the previous day, 58.35 last week and 58.48 last month.
Philippine peso US Dollar (PHP/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Philippine peso US Dollar (PHP/USD) historical data, charts and analysis in your website and with others.
Philippine peso US Dollar (PHP/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Philippine peso US Dollar (PHP/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Philippine peso US Dollar (PHP/USD) Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 58.447 |
| 2024-07-25 | 58.612 |
| 2024-07-24 | 58.58 |
| 2024-07-23 | 58.46 |
| 2024-07-22 | 58.385 |
| 2024-07-19 | 58.35 |
| 2024-07-18 | 58.294 |
| 2024-07-17 | 58.27 |
| 2024-07-16 | 58.389 |
| 2024-07-15 | 58.46 |
| 2024-07-12 | 58.401 |
| 2024-07-11 | 58.196 |
| 2024-07-10 | 58.246 |
| 2024-07-09 | 58.493 |
| 2024-07-08 | 58.537 |
| 2024-07-05 | 58.526 |
| 2024-07-04 | 58.534 |
| 2024-07-03 | 58.651 |
| 2024-07-02 | 58.8 |
| 2024-07-01 | 58.62 |
| 2024-06-28 | 58.48 |
| 2024-06-27 | 58.72 |
| 2024-06-26 | 58.9 |
| 2024-06-25 | 58.76 |
| 2024-06-24 | 58.79 |
| 2024-06-21 | 58.86 |
| 2024-06-20 | 58.88 |
| 2024-06-19 | 58.64 |
| 2024-06-18 | 58.63 |
| 2024-06-17 | 58.69 |
| 2024-06-14 | 58.69 |
| 2024-06-13 | 58.69 |
| 2024-06-12 | 58.69 |
| 2024-06-11 | 58.69 |
| 2024-06-10 | 58.69 |
| 2024-06-07 | 58.69 |
| 2024-06-06 | 58.695 |
| 2024-06-05 | 58.695 |
| 2024-06-04 | 58.76 |
| 2024-06-03 | 58.69 |
| 2024-05-31 | 58.575 |
| 2024-05-30 | 58.57 |
| 2024-05-29 | 58.46 |
| 2024-05-28 | 57.95 |
| 2024-05-27 | 58.175 |
| 2024-05-24 | 58.18 |
| 2024-05-23 | 58.15 |
| 2024-05-22 | 58.015 |
| 2024-05-21 | 58.2 |
| 2024-05-20 | 57.85 |
| 2024-05-17 | 57.68 |
| 2024-05-16 | 57.5 |
| 2024-05-15 | 57.5 |
| 2024-05-14 | 57.771 |
| 2024-05-13 | 57.81 |
| 2024-05-10 | 57.45 |
| 2024-05-09 | 57.38 |
| 2024-05-08 | 57.37 |
| 2024-05-07 | 57.245 |
| 2024-05-06 | 57.29 |
Get notified instantly when MacroVar new signals are available for Philippine peso US Dollar (PHP/USD).Create your free account
Embed the latest Philippine peso US Dollar (PHP/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Philippine peso US Dollar (PHP/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Philippine peso US Dollar (PHP/USD) | PHPUSD | 58.29 | -0.02 | -0.42 | -0.68 | 6.97 |
Philippine peso US Dollar (PHP/USD) Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Philippine peso US Dollar (PHP/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access