S&P/TSX Composite
S&P/TSX Composite closed down 24413.9 as of December 19, 2024 from 24557 from the previous day, 25410.7 last week and 25390.7 last month.
S&P/TSX Composite Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download S&P/TSX Composite historical data, charts and analysis in your website and with others.
S&P/TSX Composite closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed S&P/TSX Composite Chart or Data Table in your website or Share this chart and data table with your friends.
S&P/TSX Composite Historical Data
| Date | Close |
|---|---|
| 2024-12-19 | 24413.9 |
| 2024-12-18 | 24557 |
| 2024-12-17 | 25119.7 |
| 2024-12-16 | 25147.2 |
| 2024-12-13 | 25274.3 |
| 2024-12-12 | 25410.7 |
| 2024-12-11 | 25657.7 |
| 2024-12-10 | 25504.3 |
| 2024-12-09 | 25625.4 |
| 2024-12-06 | 25691.8 |
| 2024-12-05 | 25680 |
| 2024-12-04 | 25641.2 |
| 2024-12-03 | 25635.7 |
| 2024-12-02 | 25590.3 |
| 2024-11-29 | 25648 |
| 2024-11-28 | 25543.5 |
| 2024-11-27 | 25488.3 |
| 2024-11-26 | 25405.1 |
| 2024-11-25 | 25410.3 |
| 2024-11-22 | 25444.3 |
| 2024-11-21 | 25390.7 |
| 2024-11-20 | 25036.5 |
| 2024-11-19 | 25010.8 |
| 2024-11-18 | 24976.9 |
| 2024-11-15 | 24890.7 |
| 2024-11-14 | 25049.7 |
| 2024-11-13 | 24989 |
| 2024-11-12 | 24923 |
| 2024-11-11 | 24789.3 |
| 2024-11-08 | 24759.4 |
| 2024-11-07 | 24845.9 |
| 2024-11-06 | 24637.4 |
| 2024-11-05 | 24387.9 |
| 2024-11-04 | 24256.1 |
| 2024-11-01 | 24255.2 |
| 2024-10-31 | 24156.9 |
| 2024-10-30 | 24507.8 |
| 2024-10-29 | 24562.6 |
| 2024-10-28 | 24565.7 |
| 2024-10-25 | 24463.7 |
| 2024-10-24 | 24551.6 |
| 2024-10-23 | 24573.6 |
| 2024-10-22 | 24716.7 |
| 2024-10-21 | 24723.3 |
| 2024-10-18 | 24822.5 |
| 2024-10-17 | 24690.5 |
| 2024-10-16 | 24561.2 |
| 2024-10-15 | 24439.1 |
| 2024-10-11 | 24471.2 |
| 2024-10-10 | 24302.3 |
| 2024-10-09 | 24224.9 |
| 2024-10-08 | 24072.5 |
| 2024-10-07 | 24102.7 |
| 2024-10-04 | 24162.8 |
| 2024-10-03 | 23968.5 |
| 2024-10-02 | 24001.6 |
| 2024-10-01 | 24034 |
| 2024-09-30 | 24000.4 |
| 2024-09-27 | 23956.8 |
| 2024-09-26 | 24033.8 |
Get notified instantly when MacroVar new signals are available for S&P/TSX Composite. Create your free account
Embed the latest S&P/TSX Composite Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
S&P/TSX Composite Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| S&P/TSX Composite | TSE | 25274.3 | -0.01 | -0.02 | 0.02 | 0.23 |
S&P/TSX Composite Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting S&P/TSX Composite is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access