FBTP Italian 10Y Bonds
FBTP Italian 10Y Bonds closed down 119.2 as of January 21, 2025 from 119.24 from the previous day, 117.32 last week and 121.34 last month.
FBTP Italian 10Y Bonds Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download FBTP Italian 10Y Bonds historical data, charts and analysis in your website and with others.
FBTP Italian 10Y Bonds closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed FBTP Italian 10Y Bonds Chart or Data Table in your website or Share this chart and data table with your friends.
FBTP Italian 10Y Bonds Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 119.2 |
| 2025-01-20 | 119.24 |
| 2025-01-17 | 119.07 |
| 2025-01-16 | 118.87 |
| 2025-01-15 | 118.64 |
| 2025-01-14 | 117.32 |
| 2025-01-13 | 117.47 |
| 2025-01-10 | 117.89 |
| 2025-01-09 | 118.52 |
| 2025-01-08 | 118.78 |
| 2025-01-07 | 119.08 |
| 2025-01-06 | 119.49 |
| 2025-01-03 | 119.39 |
| 2025-01-02 | 120.01 |
| 2024-12-30 | 119.98 |
| 2024-12-27 | 119.85 |
| 2024-12-23 | 120.16 |
| 2024-12-20 | 120.61 |
| 2024-12-19 | 120.48 |
| 2024-12-18 | 121.09 |
| 2024-12-17 | 121.34 |
| 2024-12-16 | 121.3 |
| 2024-12-13 | 121.33 |
| 2024-12-12 | 122.04 |
| 2024-12-11 | 123.02 |
| 2024-12-10 | 122.86 |
| 2024-12-09 | 122.99 |
| 2024-12-06 | 123.58 |
| 2024-12-05 | 123.54 |
| 2024-12-04 | 123.46 |
| 2024-12-03 | 123.13 |
| 2024-12-02 | 123.05 |
| 2024-11-29 | 122.25 |
| 2024-11-28 | 121.68 |
| 2024-11-27 | 121.06 |
| 2024-11-26 | 120.68 |
| 2024-11-25 | 120.68 |
| 2024-11-22 | 120.87 |
| 2024-11-21 | 120.37 |
| 2024-11-20 | 120.14 |
| 2024-11-19 | 120.45 |
| 2024-11-18 | 120.23 |
| 2024-11-15 | 120.47 |
| 2024-11-14 | 120.26 |
| 2024-11-13 | 119.66 |
| 2024-11-12 | 119.75 |
| 2024-11-11 | 120.06 |
| 2024-11-08 | 119.47 |
| 2024-11-07 | 118.86 |
| 2024-11-06 | 118.93 |
| 2024-11-05 | 119.33 |
| 2024-11-04 | 119.5 |
| 2024-11-01 | 119.39 |
| 2024-10-31 | 119.55 |
| 2024-10-30 | 119.84 |
| 2024-10-29 | 120.53 |
| 2024-10-28 | 121.13 |
| 2024-10-25 | 121.07 |
| 2024-10-24 | 121.5 |
| 2024-10-23 | 120.78 |
Get notified instantly when MacroVar new signals are available for FBTP Italian 10Y Bonds. Create your free account
FBTP Italian 10Y Bonds Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| FBTP Italian 10Y Bonds | FBTP | 119.07 | 0 | 0.01 | -0.02 | 0.02 |
FBTP Italian 10Y Bonds Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting FBTP Italian 10Y Bonds is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access