FBTP Italian 10Y Bonds
FBTP Italian 10Y Bonds closed down 120.38 as of November 20, 2024 from 120.45 from the previous day, 119.66 last week and 120.78 last month.
FBTP Italian 10Y Bonds Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download FBTP Italian 10Y Bonds historical data, charts and analysis in your website and with others.
FBTP Italian 10Y Bonds closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed FBTP Italian 10Y Bonds Chart or Data Table in your website or Share this chart and data table with your friends.
FBTP Italian 10Y Bonds Historical Data
| Date | Close |
|---|---|
| 2024-11-20 | 120.38 |
| 2024-11-19 | 120.45 |
| 2024-11-18 | 120.23 |
| 2024-11-15 | 120.47 |
| 2024-11-14 | 120.26 |
| 2024-11-13 | 119.66 |
| 2024-11-12 | 119.75 |
| 2024-11-11 | 120.06 |
| 2024-11-08 | 119.47 |
| 2024-11-07 | 118.86 |
| 2024-11-06 | 118.93 |
| 2024-11-05 | 119.33 |
| 2024-11-04 | 119.5 |
| 2024-11-01 | 119.39 |
| 2024-10-31 | 119.55 |
| 2024-10-30 | 119.84 |
| 2024-10-29 | 120.53 |
| 2024-10-28 | 121.13 |
| 2024-10-25 | 121.07 |
| 2024-10-24 | 121.5 |
| 2024-10-23 | 120.78 |
| 2024-10-22 | 120.66 |
| 2024-10-21 | 120.92 |
| 2024-10-18 | 122.38 |
| 2024-10-17 | 121.89 |
| 2024-10-16 | 121.87 |
| 2024-10-15 | 121.36 |
| 2024-10-14 | 120.54 |
| 2024-10-11 | 120.38 |
| 2024-10-10 | 120.53 |
| 2024-10-09 | 120.41 |
| 2024-10-08 | 120.48 |
| 2024-10-07 | 120.36 |
| 2024-10-04 | 120.85 |
| 2024-10-03 | 121.27 |
| 2024-10-02 | 121.6 |
| 2024-10-01 | 122.21 |
| 2024-09-30 | 121.47 |
| 2024-09-27 | 121.47 |
| 2024-09-26 | 121.3 |
| 2024-09-25 | 120.72 |
| 2024-09-24 | 121.29 |
| 2024-09-23 | 120.89 |
| 2024-09-20 | 120.4 |
| 2024-09-19 | 120.55 |
| 2024-09-18 | 120.35 |
| 2024-09-17 | 121.02 |
| 2024-09-16 | 121.19 |
| 2024-09-13 | 120.83 |
| 2024-09-12 | 120.59 |
| 2024-09-11 | 120.75 |
| 2024-09-10 | 120.14 |
| 2024-09-09 | 119.93 |
| 2024-09-06 | 120.25 |
| 2024-09-05 | 119.71 |
| 2024-09-04 | 119.67 |
| 2024-09-03 | 118.95 |
| 2024-09-02 | 118.58 |
| 2024-08-30 | 118.87 |
| 2024-08-29 | 118.92 |
Get notified instantly when MacroVar new signals are available for FBTP Italian 10Y Bonds. Create your free account
Embed the latest FBTP Italian 10Y Bonds Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
FBTP Italian 10Y Bonds Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| FBTP Italian 10Y Bonds | FBTP | 117.21 | 0 | 1.16 | 0.98 | 0.81 |
FBTP Italian 10Y Bonds Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting FBTP Italian 10Y Bonds is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access