FBTP Italian 10Y Bonds

FBTP Italian 10Y Bonds closed down 116.4 as of March 24, 2023 from 115.98 from the previous day, 116.05 last week and 112.97 last month.


FBTP Italian 10Y Bonds Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download FBTP Italian 10Y Bonds historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed FBTP Italian 10Y Bonds Chart or Data Table in your website or Share this chart and data table with your friends.

FBTP Italian 10Y Bonds Historical Data

Date Open High Low Close
2023-03-24 116.21 117.17 116.06 116.4
2023-03-23 115.23 116.14 114.91 115.98
2023-03-22 115.29 115.29 114.15 114.65
2023-03-21 116.76 117.16 115.23 115.38
2023-03-20 116.98 117.16 116.06 116.42
2023-03-17 115.07 116.4 114.69 116.05
2023-03-16 114.8 116.23 114.25 115.26
2023-03-15 113.79 115.75 113.22 115.52
2023-03-14 115.1 115.22 113.46 113.59
2023-03-13 114.21 115.88 113.55 114.83
2023-03-10 114.04 114.47 113.07 113.74
2023-03-09 112.16 113.02 111.79 112.58
2023-03-08 112.01 112.62 111.77 112.6
2023-03-07 112.29 113.18 111.55 112.19
2023-03-06 112.75 113.23 111.8 112.18
2023-03-03 111.62 112.34 111.43 111.98
2023-03-02 111.29 112.12 111.02 111.4
2023-03-01 112.44 112.76 111.55 111.88
2023-02-28 113.08 113.17 111.78 112.69
2023-02-27 113.02 113.52 112.8 113.21
2023-02-24 113.83 114.23 112.43 112.97
2023-02-23 112.6 113.8 112.54 113.53
2023-02-22 112.5 113.13 112.08 112.75
2023-02-21 113.69 113.81 112.52 112.69
2023-02-20 114.21 114.56 113.82 113.88
2023-02-17 113.41 114.5 112.51 114.1
2023-02-16 113.88 114.19 113.26 113.72
2023-02-15 115.19 115.3 113.77 113.9
2023-02-14 115.46 116.11 114.7 114.91
2023-02-13 115 115.41 114.44 115.15
2023-02-10 115.31 115.56 114.79 114.97
2023-02-09 115.58 116.33 115.01 115.7
2023-02-08 114.84 115.1 114.22 114.65
2023-02-07 115.51 115.64 114.44 115.17
2023-02-06 116.02 116.19 115.24 115.46
2023-02-03 118.06 118.06 116.06 116.52
2023-02-02 114.34 118.18 114.31 118.11
2023-02-01 114.3 114.9 113.81 113.94
2023-01-31 113.89 114.57 113.74 114.12
2023-01-30 114.81 115.03 113.47 113.91
Get notified instantly when MacroVar new signals are available for FBTP Italian 10Y Bonds. Create your free account
Embed the latest FBTP Italian 10Y Bonds Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest FBTP Italian 10Y Bonds chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of FBTP Italian 10Y Bonds.

FBTP Italian 10Y Bonds Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
FBTP Italian 10Y Bonds FBTP 112.72 -0.5 -0.75 -1.45627 -0.0038 -0.0228 0.01623 -0.25588

FBTP Italian 10Y Bonds closed down 116.4 as of March 24, 2023. FBTP Italian 10Y Bonds trend was last calculated at -0.75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. FBTP Italian 10Y Bonds short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. FBTP Italian 10Y Bonds momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. FBTP Italian 10Y Bonds moving averages were last recorded as follows: 1-month moving average 112.749 in an uptrend, FBTP Italian 10Y Bonds 1-quarter moving average 115.488 in an downtrend, FBTP Italian 10Y Bonds 1-year moving average 130.884 in an downtrend FBTP Italian 10Y Bonds daily return was last recorded at 0, weekly return at -0.0228, monthly return at 0.01623 and annual return at -0.25588 FBTP Italian 10Y Bonds 20-day volatility was last recorded at 16.4279, MacroVar models monitor S&P 500 statistics based on historical data since 1970.