FGBL 10Y German Bunds
FGBL 10Y German Bunds closed down 132.2 as of November 20, 2024 from 132.33 from the previous day, 131.83 last week and 132.71 last month.
FGBL 10Y German Bunds Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download FGBL 10Y German Bunds historical data, charts and analysis in your website and with others.
FGBL 10Y German Bunds closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed FGBL 10Y German Bunds Chart or Data Table in your website or Share this chart and data table with your friends.
FGBL 10Y German Bunds Historical Data
| Date | Close |
|---|---|
| 2024-11-20 | 132.2 |
| 2024-11-19 | 132.33 |
| 2024-11-18 | 131.94 |
| 2024-11-15 | 132.2 |
| 2024-11-14 | 132.14 |
| 2024-11-13 | 131.83 |
| 2024-11-12 | 132.29 |
| 2024-11-11 | 132.51 |
| 2024-11-08 | 132.08 |
| 2024-11-07 | 131.42 |
| 2024-11-06 | 131.73 |
| 2024-11-05 | 131.45 |
| 2024-11-04 | 131.8 |
| 2024-11-01 | 131.64 |
| 2024-10-31 | 131.8 |
| 2024-10-30 | 131.97 |
| 2024-10-29 | 132.51 |
| 2024-10-28 | 133.02 |
| 2024-10-25 | 133.1 |
| 2024-10-24 | 133.51 |
| 2024-10-23 | 132.71 |
| 2024-10-22 | 132.83 |
| 2024-10-21 | 133.16 |
| 2024-10-18 | 134.19 |
| 2024-10-17 | 133.84 |
| 2024-10-16 | 134.2 |
| 2024-10-15 | 133.75 |
| 2024-10-14 | 133.14 |
| 2024-10-11 | 133.15 |
| 2024-10-10 | 133.29 |
| 2024-10-09 | 133.41 |
| 2024-10-08 | 133.45 |
| 2024-10-07 | 133.44 |
| 2024-10-04 | 133.92 |
| 2024-10-03 | 134.8 |
| 2024-10-02 | 135.14 |
| 2024-10-01 | 135.88 |
| 2024-09-30 | 134.92 |
| 2024-09-27 | 134.81 |
| 2024-09-26 | 134.49 |
| 2024-09-25 | 134.44 |
| 2024-09-24 | 134.95 |
| 2024-09-23 | 134.5 |
| 2024-09-20 | 133.93 |
| 2024-09-19 | 134.32 |
| 2024-09-18 | 134.32 |
| 2024-09-17 | 134.81 |
| 2024-09-16 | 135.04 |
| 2024-09-13 | 134.72 |
| 2024-09-12 | 134.73 |
| 2024-09-11 | 135.36 |
| 2024-09-10 | 134.77 |
| 2024-09-09 | 134.56 |
| 2024-09-06 | 135.08 |
| 2024-09-05 | 134.52 |
| 2024-09-04 | 134.54 |
| 2024-09-03 | 133.93 |
| 2024-09-02 | 133.28 |
| 2024-08-30 | 133.91 |
| 2024-08-29 | 133.88 |
Get notified instantly when MacroVar new signals are available for FGBL 10Y German Bunds. Create your free account
Embed the latest FGBL 10Y German Bunds Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
FGBL 10Y German Bunds Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| FGBL 10Y German Bunds | FGBL | 131.22 | -0.1 | 0.5 | -0.08 | -1.86 |
FGBL 10Y German Bunds Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting FGBL 10Y German Bunds is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access