Hang Seng
Hang Seng closed down 19773.8 as of December 20, 2024 from 19752.5 from the previous day, 19971.2 last week and 19230 last month.
Hang Seng Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Hang Seng historical data, charts and analysis in your website and with others.
Hang Seng closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Hang Seng Chart or Data Table in your website or Share this chart and data table with your friends.
Hang Seng Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 19773.8 |
| 2024-12-19 | 19752.5 |
| 2024-12-18 | 19864.6 |
| 2024-12-17 | 19700.5 |
| 2024-12-16 | 19795.5 |
| 2024-12-13 | 19971.2 |
| 2024-12-12 | 20397.1 |
| 2024-12-11 | 20155.1 |
| 2024-12-10 | 20311.3 |
| 2024-12-09 | 20414.1 |
| 2024-12-06 | 19865.8 |
| 2024-12-05 | 19560.4 |
| 2024-12-04 | 19742.5 |
| 2024-12-03 | 19746.3 |
| 2024-12-02 | 19550.3 |
| 2024-11-29 | 19423.6 |
| 2024-11-28 | 19367 |
| 2024-11-27 | 19603.1 |
| 2024-11-26 | 19159.2 |
| 2024-11-25 | 19151 |
| 2024-11-22 | 19230 |
| 2024-11-21 | 19601.1 |
| 2024-11-20 | 19705 |
| 2024-11-19 | 19663.7 |
| 2024-11-18 | 19576.6 |
| 2024-11-15 | 19426.3 |
| 2024-11-14 | 19435.8 |
| 2024-11-13 | 19823.4 |
| 2024-11-12 | 19846.9 |
| 2024-11-11 | 20426.9 |
| 2024-11-08 | 20728.2 |
| 2024-11-07 | 20953.3 |
| 2024-11-06 | 20538.4 |
| 2024-11-05 | 21007 |
| 2024-11-04 | 20567.5 |
| 2024-11-01 | 20506.4 |
| 2024-10-31 | 20317.3 |
| 2024-10-30 | 20380.6 |
| 2024-10-29 | 20701.1 |
| 2024-10-28 | 20599.4 |
| 2024-10-25 | 20590.2 |
| 2024-10-24 | 20489.6 |
| 2024-10-23 | 20760.2 |
| 2024-10-22 | 20498.9 |
| 2024-10-21 | 20478.5 |
| 2024-10-18 | 20804.1 |
| 2024-10-17 | 20079.1 |
| 2024-10-16 | 20286.8 |
| 2024-10-15 | 20318.8 |
| 2024-10-14 | 21092.9 |
| 2024-10-10 | 21252 |
| 2024-10-09 | 20637.2 |
| 2024-10-08 | 20926.8 |
| 2024-10-07 | 23099.8 |
| 2024-10-04 | 22736.9 |
| 2024-10-03 | 22113.5 |
| 2024-10-02 | 22443.7 |
| 2024-09-30 | 21133.7 |
| 2024-09-27 | 20632.3 |
| 2024-09-26 | 19924.6 |
Get notified instantly when MacroVar new signals are available for Hang Seng. Create your free account
Embed the latest Hang Seng Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Hang Seng Statistics
Hang Seng Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Hang Seng is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access