Hang Seng Index
Hang Seng closed down by -2.03% to 27224.6 on 23 January 2021 and +-3.83% on a weekly basis. Hang Seng momentum was last calculated at +100.0/100 indicating positive momentum. Hang Seng trend is +75.0/100 indicating a positive trend. Hang Seng momentum exhaustion is 1.22317 indicating Hang Seng is oversold.Hang Seng RSI is 65.8478 .
Hang Seng Index Chart
stmk81449 var1=6160endMacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
- Click the CSV button below to download the last 5 years of historical data.
- Download for Free unlimited historical data by Creating your free account
Date | Value |
---|---|
23/05/2022 | 20.470,10 |
20/05/2022 | 20.717,20 |
19/05/2022 | 20.120,70 |
18/05/2022 | 20.644,30 |
17/05/2022 | 20.602,50 |
16/05/2022 | 19.950,20 |
13/05/2022 | 19.898,80 |
12/05/2022 | 19.380,30 |
11/05/2022 | 19.824,60 |
10/05/2022 | 19.633,70 |
Copy the following Code to your Website
MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
- create a free account
- Use your username and password in the code below.
Get notified instantly when MacroVar new signals are available for Hang Seng. Create your free account
Hang Seng Index Statistics
MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Hang Seng. Click here to explore the financial factors monitored and their current signals.
Click here to explore the methodology used for estimating the Hang Seng trading signals presented in the Hang Seng statistics table.
Security | Symbol | Last | Momentum | Trend | Oscillator | RSI | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|---|
Hang Seng | HSI | 21927.6 | 0 | -0.75 | -1.60979 | 50.5409 | 0.01119 | 0.00175 | -0.03664 | -0.24087 |
Hang Seng closed at 27224.6 on 23 January 2021. Hang Seng trend was last calculated at +75.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Hang Seng momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. Hang Seng momentum exhaustion is 1.22317 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Hang Seng is oversold and a possible reversal is imminent. Hang Seng RSI was last calculated at 65.8478. Hang Seng moving averages were last recorded as follows: 1-month moving average: 26522.3 in an uptrend , 1-quarter moving average: 25803.7 in an uptrend and 1-year moving average: 25347.3 in a downtrend. Hang Seng annual return was last recorded at None%, daily return was last recorded at -2.03%, and weekly return was last recorded at -3.83%. Hang Seng histrorical 20-day volatility was last recorded at 13.4442%, Hang Seng alpha None, Hang Seng beta None and Hang Seng maximum drawdown was recorded at None%. MacroVar models monitor Hang Seng statistics based on historical data since 1970.
Hang Seng Index News
Hang Seng Factors
Hang Seng
Factor | Symbol | Last Value | Predicted Value | R2 | MacroVar Signal |
---|---|---|---|---|---|
Hong Kong PMI vs Stocks | HK.FACT.STPMI | 24460 | 46.4881 | -2.69707 |
Hang Seng related Indicators
Hang Seng
Security | Type | Symbol | Last | Momentum | Trend | Oscillator | RSI | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|---|---|
Hong Kong ETF | Stock Index ETF | EWH | 22.93 | 0.5 | -0.5 | -1.2801 | 53.4998 | 0.01102 | 0.00306 | 0.01775 | -0.14853 |
Hong Kong PMI vs Stocks | Stock Index vs PMI Factor | HK.FACT.STPMI | 24460 |
Hong Kong Markets
Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|---|
Hang Seng | HSI | 21927.6 | 0 | -0.75 | -1.60979 | 50.5409 | 0.01119 | 0.00175 | -0.03664 | -0.24087 |
Hong Kong ETF | EWH | 22.93 | 0.5 | -0.5 | -1.2801 | 53.4998 | 0.01102 | 0.00306 | 0.01775 | -0.14853 |
Hong Kong Dollar US Dollar (HKD/USD) | HKDUSD | 7.8274 | 0.5 | 1 | 2.49176 | 61.8994 | -0.00034 | 0.00009 | 0.00147 | 0.00634 |
Hong Kong 5-Year Bond Yield | HK.5Y | 1.831 | 0.5 | 1 | 2.62192 | 68.9568 | -0.01506 | 0.14081 | 0.17674 | 1.32952 |
Hong Kong 2-year bond yield | HK.2Y | 1.886 | 0.5 | 1 | 3.81448 | 82.9907 | -0.01924 | 0.1479 | 0.95846 | 10.4303 |
Hong Kong Yield Curve | HK.YC | 0.81 | 0.5 | 0.75 | 1.5841 | 53.3256 | -18.92 | -20.67 | -21.28 | -32.2667 |
Hong Kong Credit Default Swaps | CDS.Hong-Kong | 31.5 | -1 | -0.5 | -0.93086 | 4.17468 | 0 | 12.1 | -4.83 | 0.01683 |
Hong Kong Economic Indicators
Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
---|---|---|---|---|---|---|---|---|---|
balance of trade | hk.balanceoftrade | -36582 | -37262 | -1.82 | 15.12 | Down | Down | 43.33 | 2022-05-26 |
bank lending rate | hk.banks.lendingrate | 5 | 5 | 0 | -0.0253411 | -1.0 | -1.0 | 0.0333333 | 2020-01-31 |
banks balance sheet | hk.banks.bs | 26693300 | 26736500 | -0.16 | 3.64 | UP | UP | 93.33 | 2022-05-04 |
business confidence | hk.bizconfidence | -8 | 1 | -900 | -500 | UP | Down | 22.5 | 2022-04-29 |
capital flows | hk.capitalflows | -89259 | -62781 | 0.421752 | 1.00258 | -1.0 | -1.0 | 0.866667 | 2021-01-01 |
car registrations | hk.carregistrations | 2993 | 1941 | 54.2 | -14.92 | Down | Down | 46.67 | 2022-05-23 |
consumer confidence | hk.consconfidence | 65.7 | 62.4 | 0.0528846 | -0.243088 | -1.0 | -1.0 | 0 | 2021-04-01 |
consumer price index cpi | hk.cpi | 112.3 | 112.4 | -0.00088968 | 0.0108011 | 1.0 | 1.0 | 0.216667 | 2021-05-31 |
current account | hk.currentaccount | 59841 | 31181 | 0.919149 | 4.19634 | 1.0 | 1.0 | 0.95 | 2021-01-01 |
current account to gdp | hk.currentaccountgdp | 6.6 | 6 | 0.1 | -0.56 | 1.0 | -1.0 | 0 | 2020-01-31 |
deposit interest rate | hk.depositrate | 0.14 | 0.04 | 2.5 | -0.941667 | 1.0 | -1.0 | 0 | 2019-01-01 |
exports | hk.exports | 389003 | 372767 | 4.36 | 1.07 | Down | UP | 81.67 | 2022-05-26 |
external debt | hk.externaldebt | 13809600 | 13824400 | -0.00107057 | 0.0809355 | 1.0 | 1.0 | 0.0666667 | 2021-01-01 |
fiscal expenditure | hk.fiscalexp | 163890 | 172001 | -0.0471567 | 0.660066 | 1.0 | 1.0 | 0.916667 | 2021-01-01 |
foreign direct investment | hk.fdi | 16180.9 | 15665.1 | 0.0329267 | 1.24596 | 1.0 | 1.0 | 0 | 2021-01-31 |
foreign exchange reserves | hk.fxreserves | 465700 | 481600 | -3.3 | -5.08 | Down | Down | 70 | 2022-05-04 |
gdp | hk.gdp | 346.59 | 366.03 | -0.0531104 | 0.580582 | 1.0 | 1.0 | 0 | 2020-01-31 |
Real GDP | hk.realgdp | 672617 | 745433 | -9.77 | -3.82 | Down | Down | 66.67 | 2022-05-15 |
gdp growth | hk.gdpgrowth | -2.9 | 0 | 0 | -462.5 | Down | Down | 6.67 | 2022-05-04 |
gdp growth annual | hk.gdpgrowthan | -4 | 4.7 | -185.11 | -671.43 | Down | Down | 8.33 | 2022-05-04 |
gold reserves | hk.goldres | 2.08 | 2.1 | -0.00952381 | 0 | -1.0 | -1.0 | 0.441667 | 2020-07-01 |
government budget | hk.govbudget | -12 | -1.3 | 8.23077 | -121 | -1.0 | -1.0 | 0 | 2020-01-31 |
Government budget | hk.govbudgetvalue | 84825 | 2708 | 30.3239 | 0.977181 | 1.0 | 1.0 | 0.833333 | 2021-01-01 |
government debt to gdp | hk.govdebtgdp | 38.4 | 37 | 0.0378378 | 0.259843 | 1.0 | 1.0 | 0 | 2016-01-31 |
government revenues | hk.govrev | 248715 | 174709 | 0.423596 | 0.756127 | 1.0 | 1.0 | 0.933333 | 2021-01-01 |
housing index | hk.housingindex | 176.29 | 178.82 | -1.41 | -0.68 | Down | Down | 55 | 2022-05-23 |
imports | hk.imports | 425585 | 410029 | 3.79 | 2.14 | Down | UP | 80 | 2022-05-26 |
industrial production | hk.indproduction | 2.6 | -6.1 | -1.42623 | 1.36364 | 1.0 | 1.0 | 0.916667 | 2021-01-01 |
inflation cpi | hk.inflationcpi | 1.3 | 1.7 | -23.53 | 116.67 | Down | UP | 23.33 | 2022-05-23 |
interbank rate | hk.interbankrate | 0.17 | 0.17 | 0 | -0.26087 | -1.0 | -1.0 | 0.108333 | 2021-06-02 |
interest rate | hk.interestrate | 0.86 | 0.86 | 0 | -0.687273 | -1.0 | -1.0 | 0.025 | 2020-04-15 |
loans to private sector | hk.loanprivate | 11031200 | 10999200 | 0.29 | 2.24 | UP | UP | 90 | 2022-05-04 |
manufacturing pmi | hk.manpmi | 51.7 | 42 | 23.1 | 2.78 | UP | UP | 91.67 | 2022-05-04 |
money supply m0 | hk.msm0 | 593942 | 594401 | -0.08 | 7.09 | UP | UP | 96.67 | 2022-05-04 |
money supply m1 | hk.msm1 | 3570960 | 3668410 | -2.66 | 5.44 | UP | UP | 81.67 | 2022-05-04 |
money supply m2 | hk.msm2 | 16393700 | 16478400 | -0.51 | 4.02 | UP | UP | 93.33 | 2022-05-04 |
money supply m3 | hk.msm3 | 16428100 | 16512400 | -0.51 | 3.99 | UP | UP | 93.33 | 2022-05-04 |
Producer Price Index | hk.producerprices | 111.3 | 109.9 | 0.0127389 | 0.0372787 | 1.0 | 1.0 | 0.3 | 2021-01-01 |
PPI Index | hk.producerpricesch | 1.7 | 2.9 | -0.413793 | -0.552632 | -1.0 | -1.0 | 0.566667 | 2021-01-01 |
retail sales MoM | hk.retailsales | -6.8 | -26.4 | -74.24 | -8.11 | Down | UP | 16.67 | 2022-05-04 |
retail sales | hk.retailsalesan | -16.8 | -17.6 | -4.55 | -184.42 | Down | Down | 23.33 | 2022-05-04 |
unemployment rate | hk.unemploymentrate | 5 | 4.5 | 11.11 | -26.47 | UP | Down | 74.17 | 2022-04-29 |
youth unemployment rate | hk.ytunemploymentrate | 7.7 | 7.2 | 6.94 | -16.3 | UP | Down | 68.33 | 2022-05-23 |