Hang Seng
Hang Seng closed down 17525.1 as of November 27, 2023 from 17559.4 from the previous day, 17778.1 last week and 17406.4 last month.
Hang Seng Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Hang Seng historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed Hang Seng Chart or Data Table in your website or Share this chart and data table with your friends.
Hang Seng Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-11-27 | 17677.5 | 17677.5 | 17358.2 | 17525.1 |
| 2023-11-24 | 17771.8 | 17771.8 | 17545.6 | 17559.4 |
| 2023-11-23 | 17680.1 | 17927.4 | 17577.3 | 17910.8 |
| 2023-11-22 | 17736.4 | 17796.9 | 17650.5 | 17734.6 |
| 2023-11-21 | 17932.5 | 18057.6 | 17689 | 17733.9 |
| 2023-11-20 | 17625.8 | 17788.9 | 17532.7 | 17778.1 |
| 2023-11-17 | 17584.3 | 17631 | 17413.5 | 17454.2 |
| 2023-11-16 | 18174.7 | 18174.7 | 17722.9 | 17832.8 |
| 2023-11-15 | 17836.7 | 18102.3 | 17766.2 | 18079 |
| 2023-11-14 | 17495.1 | 17565.2 | 17358.9 | 17396.9 |
| 2023-11-13 | 17263 | 17456.1 | 17126.6 | 17426.2 |
| 2023-11-10 | 17350.9 | 17350.9 | 17177.5 | 17203.3 |
| 2023-11-09 | 17553.3 | 17617.3 | 17457 | 17511.3 |
| 2023-11-08 | 17650.5 | 17753.6 | 17537.2 | 17568.5 |
| 2023-11-07 | 17850.6 | 17890.6 | 17658.9 | 17670.2 |
| 2023-11-06 | 17913.5 | 18037.9 | 17899.3 | 17966.6 |
| 2023-11-03 | 17405.9 | 17729.4 | 17352.6 | 17664.1 |
| 2023-11-02 | 17282.4 | 17459.4 | 17176 | 17230.6 |
| 2023-11-01 | 17139.4 | 17188.8 | 16979.3 | 17101.8 |
| 2023-10-31 | 17337.7 | 17337.7 | 17042.1 | 17112.5 |
| 2023-10-30 | 17225.7 | 17406.4 | 17225.7 | 17406.4 |
| 2023-10-27 | 17160.2 | 17497.7 | 17078.2 | 17398.7 |
| 2023-10-26 | 17085.1 | 17174.1 | 16917.2 | 17044.6 |
| 2023-10-25 | 17465.4 | 17465.8 | 17001.4 | 17085.3 |
| 2023-10-24 | 17053.2 | 17139.5 | 16879.7 | 16991.5 |
| 2023-10-20 | 17127.3 | 17309.7 | 17118.1 | 17172.1 |
| 2023-10-19 | 17540.5 | 17540.5 | 17292.4 | 17295.9 |
| 2023-10-18 | 17728.2 | 17831.2 | 17625.9 | 17732.5 |
| 2023-10-17 | 17806.2 | 17815.7 | 17672 | 17773.3 |
| 2023-10-16 | 17803.3 | 17858.2 | 17601.5 | 17640.4 |
| 2023-10-13 | 17946.8 | 18013.7 | 17776.9 | 17813.4 |
| 2023-10-12 | 18258.3 | 18290.9 | 18175.3 | 18238.2 |
| 2023-10-11 | 17956.8 | 18022.4 | 17889.7 | 17893.1 |
| 2023-10-10 | 17726.6 | 17916.6 | 17638 | 17664.7 |
| 2023-10-09 | 17500.4 | 17633.2 | 17447.8 | 17517.4 |
| 2023-10-06 | 17370 | 17603.8 | 17370 | 17486 |
| 2023-10-05 | 17250 | 17336.4 | 17197.6 | 17213.9 |
| 2023-10-04 | 17266.8 | 17266.8 | 17094 | 17195.8 |
| 2023-10-03 | 17546.4 | 17546.4 | 17212.9 | 17331.2 |
| 2023-09-29 | 17484.9 | 17935.2 | 17482.4 | 17809.7 |
Get notified instantly when MacroVar new signals are available for Hang Seng. Create your free account
Embed the latest Hang Seng Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Hang Seng.
Hang Seng Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng | HSI | 17230.6 | 0 | -1 | -1.69402 | 0.00753 | 0.01091 | 0.00202 | 0.13503 |
Hang Seng Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
Hong Kong Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng | HSI | 17230.6 | 0 | -1 | -1.69402 | 44.3838 | 0.00753 | 0.01091 | 0.00202 | 0.13503 |
| Hong Kong ETF | EWH | 16.8 | -0.5 | -1 | -1.74966 | 42.4103 | 0.00119 | 0.00358 | -0.00768 | 0.04348 |
| Hong Kong Dollar US Dollar (HKD/USD) | HKDUSD | 7.8247 | 0.5 | -0.75 | -0.72288 | 50.2421 | 0.00018 | 0.00045 | -0.00074 | 0.00069 |
| Hong Kong 5-Year Bond Yield | HK.5Y | 3.658 | -0.5 | 0.5 | 0.67674 | 41.33 | -0.01614 | -0.0399 | -0.05356 | 0.15431 |
| Hong Kong 2-year bond yield | HK.2Y | 4.259 | -0.5 | 1 | 0.94415 | 45.6292 | -0.02428 | -0.03028 | 0.0007 | -0.09479 |
| Hong Kong Yield Curve | HK.YC | -0.021 | -1 | 1 | 1.36978 | 50.1952 | -4.5 | -0.44737 | -0.75294 | -0.79612 |
| Hong Kong Credit Default Swaps | CDS.Hong-Kong | 36.2 | -1 | 1 | 0.84333 | 98.0723 | 0 | 0 | 0 | 0.2526 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | hk.balanceoftrade | -64580 | -25592 | 152 | 209 | Down | Down | 98 | 2023-10-31 |
| bank lending rate | hk.banks.lendingrate | 5.77 | 5.75 | 0 | 15 | UP | UP | 98 | 2023-07-31 |
| banks balance sheet | hk.banks.bs | 27372600 | 27135000 | 1 | -1 | UP | Down | 7 | 2023-09-30 |
| business confidence | hk.bizconfidence | 8 | 6 | 33 | -200 | UP | UP | 15 | 2023-12-31 |
| capital flows | hk.capitalflows | 79285 | 8172 | 870 | -162 | UP | UP | 13 | 2023-09-30 |
| car registrations | hk.carregistrations | 3497 | 4027 | -13 | -21 | Down | Down | 14 | 2023-09-30 |
| consumer confidence | hk.consconfidence | 70.6 | 61.9 | 14 | -13 | UP | Down | 0 | 2021-12-31 |
| consumer price index cpi | hk.cpi | 106.7 | 105.6 | 1 | 3 | UP | UP | 88 | 2023-10-31 |
| current account | hk.currentaccount | 50024 | 42620 | 17 | -50 | Down | Down | 35 | 2023-09-30 |
| current account to gdp | hk.currentaccountgdp | 11.2 | 7 | 60 | 13 | UP | UP | 0 | 2021-01-31 |
| deposit interest rate | hk.depositrate | 0.02 | 0.04 | -50 | -99 | Down | Down | 0 | 2021-12-31 |
| exports | hk.exports | 380337 | 358294 | 6 | 2 | UP | UP | 70 | 2023-10-31 |
| external debt | hk.externaldebt | 14043600 | 14044200 | 0 | 7 | Down | UP | 7 | 2023-06-30 |
| fiscal expenditure | hk.fiscalexp | 153942 | 152757 | 1 | -33 | Down | Down | 2 | 2023-09-30 |
| foreign direct investment | hk.fdi | 17020.9 | 17154.3 | -1 | 111 | UP | UP | 0 | 2022-01-31 |
| foreign exchange reserves | hk.fxreserves | 416000 | 415700 | 0 | -0 | Down | Down | 47 | 2023-10-31 |
| gdp | hk.gdp | 359.84 | 368.91 | -2 | 57 | UP | UP | 0 | 2022-01-31 |
| Real GDP | hk.realgdp | 723307 | 682846 | 6 | 8 | UP | UP | 54 | 2023-09-30 |
| gdp growth | hk.gdpgrowth | 0.1 | -1.3 | -108 | -86 | Down | Down | 35 | 2023-12-31 |
| gdp growth annual | hk.gdpgrowthan | 4.1 | 1.5 | 173 | -221 | UP | UP | 10 | 2023-12-31 |
| gold reserves | hk.goldres | 2.08 | 2.1 | -1 | 0 | Down | Down | 44 | 2020-09-30 |
| government budget | hk.govbudget | -5 | -3.6 | 39 | -222 | Down | Down | 0 | 2022-01-31 |
| Government budget | hk.govbudgetvalue | 87564 | 29699 | 195 | -22 | UP | Down | 30 | 2023-03-31 |
| government debt to gdp | hk.govdebtgdp | 38.4 | 37 | 4 | 26 | UP | UP | 0 | 2016-01-31 |
| government revenues | hk.govrev | 74492 | 70118 | 6 | 16 | Down | UP | 52 | 2023-09-30 |
| housing index | hk.housingindex | 153.83 | 157.93 | -3 | -9 | Down | Down | 12 | 2023-09-30 |
| imports | hk.imports | 444917 | 383886 | 16 | 12 | UP | UP | 78 | 2023-10-31 |
| industrial production | hk.indproduction | 3.9 | -0.1 | -4000 | -176 | UP | UP | 40 | 2023-06-30 |
| inflation cpi | hk.inflationcpi | 2.7 | 2 | 35 | -39 | UP | Down | 35 | 2023-09-30 |
| interbank rate | hk.interbankrate | 5.1 | 5.13 | -1 | -3 | Down | Down | 6 | 2023-08-15 |
| interest rate | hk.interestrate | 5.75 | 5.5 | 5 | 109 | UP | UP | 77 | 2023-07-27 |
| loans to private sector | hk.loanprivate | 10292100 | 10387100 | -1 | -5 | Down | Down | 6 | 2023-09-30 |
| Manufacturing PMI | hk.manpmi | 48.9 | 49.6 | -1 | -1 | Down | Down | 49 | 2023-10-31 |
| money supply m0 | hk.msm0 | 576900 | 574799 | 0 | -2 | Down | Down | 7 | 2023-09-30 |
| money supply m1 | hk.msm1 | 2502110 | 2605770 | -4 | -18 | Down | Down | 20 | 2023-09-30 |
| money supply m2 | hk.msm2 | 16785700 | 16791200 | -0 | 3 | UP | UP | 52 | 2023-10-31 |
| money supply m3 | hk.msm3 | 16820300 | 16825500 | -0 | 3 | UP | UP | 53 | 2023-09-30 |
| Producer Price Index | hk.producerprices | 115.6 | 115.2 | 0 | 3 | UP | UP | 30 | 2023-06-30 |
| PPI Index | hk.producerpricesch | -0.2 | 0.9 | -122 | -115 | Down | Down | 42 | 2023-03-31 |
| retail sales MoM | hk.retailsales | -1.7 | 0 | 0 | -242 | Down | Down | 13 | 2023-08-31 |
| retail sales | hk.retailsalesan | 11 | 14.2 | -23 | 340 | Down | UP | 92 | 2023-10-31 |
| unemployment rate | hk.unemploymentrate | 2.9 | 2.8 | 4 | -26 | Down | Down | 23 | 2023-09-30 |
| youth unemployment rate | hk.ytunemploymentrate | 5.5 | 5 | 10 | -25 | Down | Down | 16 | 2023-06-30 |