Hang Seng


Hang Seng closed down 17740.5 as of July 16, 2024 from 18015.9 from the previous day, 17523.2 last week and 17936.1 last month.

Hang Seng Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download Hang Seng historical data, charts and analysis in your website and with others.


Hang Seng closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed Hang Seng Chart or Data Table in your website or Share this chart and data table with your friends.

Hang Seng Historical Data

DateClose
2024-07-16 17740.5
2024-07-15 18015.9
2024-07-12 18293.4
2024-07-11 17832.3
2024-07-10 17471.7
2024-07-09 17523.2
2024-07-08 17524.1
2024-07-05 17799.6
2024-07-04 18028.3
2024-07-03 17978.6
2024-07-02 17769.1
2024-06-28 17718.6
2024-06-27 17716.5
2024-06-26 18089.9
2024-06-25 18072.9
2024-06-24 18027.7
2024-06-21 18028.5
2024-06-20 18335.3
2024-06-19 18430.4
2024-06-18 17915.6
2024-06-17 17936.1
2024-06-14 17941.8
2024-06-13 18112.6
2024-06-12 17937.8
2024-06-11 18176.3
2024-06-07 18366.9
2024-06-06 18476.8
2024-06-05 18425
2024-06-04 18444.1
2024-06-03 18403
2024-05-31 18079.6
2024-05-30 18230.2
2024-05-29 18477
2024-05-28 18821.2
2024-05-27 18827.3
2024-05-24 18608.9
2024-05-23 18868.7
2024-05-22 19195.6
2024-05-21 19220.6
2024-05-20 19636.2
2024-05-17 19553.6
2024-05-16 19376.5
2024-05-14 19073.7
2024-05-13 19115.1
2024-05-10 18993
2024-05-09 18537.8
2024-05-08 18313.9
2024-05-07 18479.4
2024-05-06 18578.3
2024-05-03 18475.9
2024-05-02 18207.1
2024-04-30 17763
2024-04-29 17746.9
2024-04-26 17651.2
2024-04-25 17284.5
2024-04-24 17201.3
2024-04-23 16828.9
2024-04-22 16511.7
2024-04-19 16224.1
2024-04-18 16385.9

Get notified instantly when MacroVar new signals are available for Hang Seng.Create your free account

Embed the latest Hang Seng Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


Hang Seng Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
Hang SengHSI17738.5-100500.591.53-1.61-1.11-8.12

Hang Seng Factors

MacroVar's monitor of financial and macroeconomic statistical factors affecting Hang Seng is only available to Premium users.

Upgrade your membership to get access

Hang Seng Historical Data

The MacroVar database offers free access to historical data for the Hang Seng, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of Hang Seng data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the Hang Seng

The Hang Seng Index is a stock market index that tracks the performance of the largest and most liquid companies listed on the Hong Kong Stock Exchange. It is considered one of the most important and widely followed stock market indices in Asia, as it provides a snapshot of the overall health and performance of the Hong Kong stock market. The index is calculated and maintained by Hang Seng Indexes Company Limited, a subsidiary of Hang Seng Bank. Investors and analysts use the Hang Seng Index as a benchmark to assess the performance of their investments and to gauge the overall direction of the Hong Kong stock market.