Hang Seng Index

Hang Seng closed down by -2.03% to 27224.6 on 23 January 2021 and +-3.83% on a weekly basis. Hang Seng momentum was last calculated at +100.0/100 indicating positive momentum. Hang Seng trend is +75.0/100 indicating a positive trend. Hang Seng momentum exhaustion is 1.22317 indicating Hang Seng is oversold.Hang Seng RSI is 65.8478 .

Hang Seng Index Chart

stmk81449 var1=6160end
| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
23/05/2022 20.470,10
20/05/2022 20.717,20
19/05/2022 20.120,70
18/05/2022 20.644,30
17/05/2022 20.602,50
16/05/2022 19.950,20
13/05/2022 19.898,80
12/05/2022 19.380,30
11/05/2022 19.824,60
10/05/2022 19.633,70

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Hang Seng. Create your free account


Hang Seng Index

Hang Seng Index Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Hang Seng. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Hang Seng trading signals presented in the Hang Seng statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Hang Seng HSI 21927.6 0 -0.75 -1.60979 50.5409 0.01119 0.00175 -0.03664 -0.24087

Hang Seng closed at 27224.6 on 23 January 2021. Hang Seng trend was last calculated at +75.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Hang Seng momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. Hang Seng momentum exhaustion is 1.22317 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Hang Seng is oversold and a possible reversal is imminent. Hang Seng RSI was last calculated at 65.8478. Hang Seng moving averages were last recorded as follows: 1-month moving average: 26522.3 in an uptrend , 1-quarter moving average: 25803.7 in an uptrend and 1-year moving average: 25347.3 in a downtrend. Hang Seng annual return was last recorded at None%, daily return was last recorded at -2.03%, and weekly return was last recorded at -3.83%. Hang Seng histrorical 20-day volatility was last recorded at 13.4442%, Hang Seng alpha None, Hang Seng beta None and Hang Seng maximum drawdown was recorded at None%. MacroVar models monitor Hang Seng statistics based on historical data since 1970.

Hang Seng Index News

Hang Seng Factors

Hang Seng

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Hong Kong PMI vs Stocks HK.FACT.STPMI 24460 46.4881 -2.69707

Hang Seng related Indicators

Hang Seng

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Hong Kong ETF Stock Index ETF EWH 22.93 0.5 -0.5 -1.2801 53.4998 0.01102 0.00306 0.01775 -0.14853
Hong Kong PMI vs Stocks Stock Index vs PMI Factor HK.FACT.STPMI 24460

Hong Kong Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Hang Seng HSI 21927.6 0 -0.75 -1.60979 50.5409 0.01119 0.00175 -0.03664 -0.24087
Hong Kong ETF EWH 22.93 0.5 -0.5 -1.2801 53.4998 0.01102 0.00306 0.01775 -0.14853
Hong Kong Dollar US Dollar (HKD/USD) HKDUSD 7.8274 0.5 1 2.49176 61.8994 -0.00034 0.00009 0.00147 0.00634
Hong Kong 5-Year Bond Yield HK.5Y 1.831 0.5 1 2.62192 68.9568 -0.01506 0.14081 0.17674 1.32952
Hong Kong 2-year bond yield HK.2Y 1.886 0.5 1 3.81448 82.9907 -0.01924 0.1479 0.95846 10.4303
Hong Kong Yield Curve HK.YC 0.81 0.5 0.75 1.5841 53.3256 -18.92 -20.67 -21.28 -32.2667
Hong Kong Credit Default Swaps CDS.Hong-Kong 31.5 -1 -0.5 -0.93086 4.17468 0 12.1 -4.83 0.01683

Hong Kong Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade hk.balanceoftrade -36582 -37262 -1.82 15.12 Down Down 43.33 2022-05-26
bank lending rate hk.banks.lendingrate 5 5 0 -0.0253411 -1.0 -1.0 0.0333333 2020-01-31
banks balance sheet hk.banks.bs 26693300 26736500 -0.16 3.64 UP UP 93.33 2022-05-04
business confidence hk.bizconfidence -8 1 -900 -500 UP Down 22.5 2022-04-29
capital flows hk.capitalflows -89259 -62781 0.421752 1.00258 -1.0 -1.0 0.866667 2021-01-01
car registrations hk.carregistrations 2993 1941 54.2 -14.92 Down Down 46.67 2022-05-23
consumer confidence hk.consconfidence 65.7 62.4 0.0528846 -0.243088 -1.0 -1.0 0 2021-04-01
consumer price index cpi hk.cpi 112.3 112.4 -0.00088968 0.0108011 1.0 1.0 0.216667 2021-05-31
current account hk.currentaccount 59841 31181 0.919149 4.19634 1.0 1.0 0.95 2021-01-01
current account to gdp hk.currentaccountgdp 6.6 6 0.1 -0.56 1.0 -1.0 0 2020-01-31
deposit interest rate hk.depositrate 0.14 0.04 2.5 -0.941667 1.0 -1.0 0 2019-01-01
exports hk.exports 389003 372767 4.36 1.07 Down UP 81.67 2022-05-26
external debt hk.externaldebt 13809600 13824400 -0.00107057 0.0809355 1.0 1.0 0.0666667 2021-01-01
fiscal expenditure hk.fiscalexp 163890 172001 -0.0471567 0.660066 1.0 1.0 0.916667 2021-01-01
foreign direct investment hk.fdi 16180.9 15665.1 0.0329267 1.24596 1.0 1.0 0 2021-01-31
foreign exchange reserves hk.fxreserves 465700 481600 -3.3 -5.08 Down Down 70 2022-05-04
gdp hk.gdp 346.59 366.03 -0.0531104 0.580582 1.0 1.0 0 2020-01-31
Real GDP hk.realgdp 672617 745433 -9.77 -3.82 Down Down 66.67 2022-05-15
gdp growth hk.gdpgrowth -2.9 0 0 -462.5 Down Down 6.67 2022-05-04
gdp growth annual hk.gdpgrowthan -4 4.7 -185.11 -671.43 Down Down 8.33 2022-05-04
gold reserves hk.goldres 2.08 2.1 -0.00952381 0 -1.0 -1.0 0.441667 2020-07-01
government budget hk.govbudget -12 -1.3 8.23077 -121 -1.0 -1.0 0 2020-01-31
Government budget hk.govbudgetvalue 84825 2708 30.3239 0.977181 1.0 1.0 0.833333 2021-01-01
government debt to gdp hk.govdebtgdp 38.4 37 0.0378378 0.259843 1.0 1.0 0 2016-01-31
government revenues hk.govrev 248715 174709 0.423596 0.756127 1.0 1.0 0.933333 2021-01-01
housing index hk.housingindex 176.29 178.82 -1.41 -0.68 Down Down 55 2022-05-23
imports hk.imports 425585 410029 3.79 2.14 Down UP 80 2022-05-26
industrial production hk.indproduction 2.6 -6.1 -1.42623 1.36364 1.0 1.0 0.916667 2021-01-01
inflation cpi hk.inflationcpi 1.3 1.7 -23.53 116.67 Down UP 23.33 2022-05-23
interbank rate hk.interbankrate 0.17 0.17 0 -0.26087 -1.0 -1.0 0.108333 2021-06-02
interest rate hk.interestrate 0.86 0.86 0 -0.687273 -1.0 -1.0 0.025 2020-04-15
loans to private sector hk.loanprivate 11031200 10999200 0.29 2.24 UP UP 90 2022-05-04
manufacturing pmi hk.manpmi 51.7 42 23.1 2.78 UP UP 91.67 2022-05-04
money supply m0 hk.msm0 593942 594401 -0.08 7.09 UP UP 96.67 2022-05-04
money supply m1 hk.msm1 3570960 3668410 -2.66 5.44 UP UP 81.67 2022-05-04
money supply m2 hk.msm2 16393700 16478400 -0.51 4.02 UP UP 93.33 2022-05-04
money supply m3 hk.msm3 16428100 16512400 -0.51 3.99 UP UP 93.33 2022-05-04
Producer Price Index hk.producerprices 111.3 109.9 0.0127389 0.0372787 1.0 1.0 0.3 2021-01-01
PPI Index hk.producerpricesch 1.7 2.9 -0.413793 -0.552632 -1.0 -1.0 0.566667 2021-01-01
retail sales MoM hk.retailsales -6.8 -26.4 -74.24 -8.11 Down UP 16.67 2022-05-04
retail sales hk.retailsalesan -16.8 -17.6 -4.55 -184.42 Down Down 23.33 2022-05-04
unemployment rate hk.unemploymentrate 5 4.5 11.11 -26.47 UP Down 74.17 2022-04-29
youth unemployment rate hk.ytunemploymentrate 7.7 7.2 6.94 -16.3 UP Down 68.33 2022-05-23

HMacroVar Trading Signals:

MacroVar calculates the following signals: Hang Seng momentum, Hang Seng trend, Hang Seng oscillator, Hang Seng RSI, Hang Seng returns and other Hang Seng statistics and technical signals. Click here to explore MacroVar Models.