S&P Telecom ETF
S&P Telecom ETF closed down 104.92 as of November 20, 2024 from 104.65 from the previous day, 107.77 last week and 101.89 last month.
S&P Telecom ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download S&P Telecom ETF historical data, charts and analysis in your website and with others.
S&P Telecom ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed S&P Telecom ETF Chart or Data Table in your website or Share this chart and data table with your friends.
S&P Telecom ETF Historical Data
| Date | Close |
|---|---|
| 2024-11-20 | 104.922 |
| 2024-11-19 | 104.648 |
| 2024-11-18 | 104.52 |
| 2024-11-15 | 104.53 |
| 2024-11-14 | 106.45 |
| 2024-11-13 | 107.77 |
| 2024-11-12 | 107.8 |
| 2024-11-11 | 109.233 |
| 2024-11-08 | 107.723 |
| 2024-11-07 | 105.82 |
| 2024-11-06 | 106.44 |
| 2024-11-05 | 103.187 |
| 2024-11-04 | 101.948 |
| 2024-11-01 | 101.478 |
| 2024-10-31 | 101.23 |
| 2024-10-30 | 102.23 |
| 2024-10-29 | 102.64 |
| 2024-10-28 | 102.519 |
| 2024-10-25 | 101.753 |
| 2024-10-24 | 101.896 |
| 2024-10-23 | 101.889 |
| 2024-10-22 | 102.138 |
| 2024-10-21 | 103.483 |
| 2024-10-18 | 104.4 |
| 2024-10-17 | 104.153 |
| 2024-10-16 | 103.25 |
| 2024-10-15 | 101.19 |
| 2024-10-14 | 101.242 |
| 2024-10-11 | 101.07 |
| 2024-10-10 | 100.106 |
| 2024-10-09 | 100.82 |
| 2024-10-08 | 99.9787 |
| 2024-10-07 | 99.11 |
| 2024-10-04 | 100.507 |
| 2024-10-03 | 99.79 |
| 2024-10-02 | 100.216 |
| 2024-10-01 | 99.23 |
| 2024-09-30 | 100.624 |
| 2024-09-27 | 100.633 |
| 2024-09-26 | 99.85 |
| 2024-09-25 | 99.3419 |
| 2024-09-24 | 100.05 |
| 2024-09-23 | 99.5387 |
| 2024-09-20 | 98.9636 |
| 2024-09-19 | 98.9175 |
| 2024-09-18 | 96.8525 |
| 2024-09-17 | 97.2138 |
| 2024-09-16 | 97.3228 |
| 2024-09-13 | 96.31 |
| 2024-09-12 | 95.28 |
| 2024-09-11 | 93.65 |
| 2024-09-10 | 92.66 |
| 2024-09-09 | 92.7238 |
| 2024-09-06 | 93.1123 |
| 2024-09-05 | 94.1466 |
| 2024-09-04 | 94.72 |
| 2024-09-03 | 91.8833 |
| 2024-08-30 | 93.786 |
| 2024-08-29 | 93.3006 |
| 2024-08-28 | 92.8597 |
Get notified instantly when MacroVar new signals are available for S&P Telecom ETF. Create your free account
Embed the latest S&P Telecom ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
S&P Telecom ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| S&P Telecom ETF | XTL | 78.7004 | 0.41 | 1.18 | 3.99 | 1.81 |
S&P Telecom ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting S&P Telecom ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access