S&P Telecom ETF
S&P Telecom ETF closed up 110.78 as of January 21, 2025 from 108.27 from the previous day, 104.13 last week and 107.12 last month.
S&P Telecom ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download S&P Telecom ETF historical data, charts and analysis in your website and with others.
S&P Telecom ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed S&P Telecom ETF Chart or Data Table in your website or Share this chart and data table with your friends.
S&P Telecom ETF Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 110.78 |
| 2025-01-17 | 108.27 |
| 2025-01-16 | 107.09 |
| 2025-01-15 | 107.115 |
| 2025-01-14 | 104.935 |
| 2025-01-13 | 104.13 |
| 2025-01-10 | 105.273 |
| 2025-01-08 | 107.1 |
| 2025-01-07 | 107.12 |
| 2025-01-06 | 108.956 |
| 2025-01-03 | 109.07 |
| 2025-01-02 | 107.55 |
| 2024-12-31 | 107.04 |
| 2024-12-30 | 107.013 |
| 2024-12-27 | 108.262 |
| 2024-12-26 | 110.341 |
| 2024-12-24 | 109.518 |
| 2024-12-23 | 108.17 |
| 2024-12-20 | 108.91 |
| 2024-12-19 | 107.422 |
| 2024-12-18 | 107.119 |
| 2024-12-17 | 109.46 |
| 2024-12-16 | 111.9 |
| 2024-12-13 | 111.879 |
| 2024-12-12 | 110.87 |
| 2024-12-11 | 109.88 |
| 2024-12-10 | 108.98 |
| 2024-12-09 | 110.02 |
| 2024-12-06 | 111.34 |
| 2024-12-05 | 110.16 |
| 2024-12-04 | 111.24 |
| 2024-12-03 | 110.484 |
| 2024-12-02 | 110.398 |
| 2024-11-29 | 110.2 |
| 2024-11-27 | 109.53 |
| 2024-11-26 | 109.921 |
| 2024-11-25 | 110.104 |
| 2024-11-22 | 109.641 |
| 2024-11-21 | 107.7 |
| 2024-11-20 | 104.922 |
| 2024-11-19 | 104.648 |
| 2024-11-18 | 104.52 |
| 2024-11-15 | 104.53 |
| 2024-11-14 | 106.45 |
| 2024-11-13 | 107.77 |
| 2024-11-12 | 107.8 |
| 2024-11-11 | 109.233 |
| 2024-11-08 | 107.723 |
| 2024-11-07 | 105.82 |
| 2024-11-06 | 106.44 |
| 2024-11-05 | 103.187 |
| 2024-11-04 | 101.948 |
| 2024-11-01 | 101.478 |
| 2024-10-31 | 101.23 |
| 2024-10-30 | 102.23 |
| 2024-10-29 | 102.64 |
| 2024-10-28 | 102.519 |
| 2024-10-25 | 101.753 |
| 2024-10-24 | 101.896 |
| 2024-10-23 | 101.889 |
Get notified instantly when MacroVar new signals are available for S&P Telecom ETF. Create your free account
S&P Telecom ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| S&P Telecom ETF | XTL | 111.9 | 0 | 0.02 | 0.07 | 0.43 |
S&P Telecom ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting S&P Telecom ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access