S&P Telecom ETF
S&P Telecom ETF closed up 81.81 as of July 25, 2024 from 80.76 from the previous day, 81.82 last week and 75.56 last month.
S&P Telecom ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download S&P Telecom ETF historical data, charts and analysis in your website and with others.
S&P Telecom ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed S&P Telecom ETF Chart or Data Table in your website or Share this chart and data table with your friends.
S&P Telecom ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 81.81 |
| 2024-07-24 | 80.7597 |
| 2024-07-23 | 81.9882 |
| 2024-07-22 | 81.3716 |
| 2024-07-19 | 81.1413 |
| 2024-07-18 | 81.818 |
| 2024-07-17 | 82.98 |
| 2024-07-16 | 83.677 |
| 2024-07-15 | 81.8384 |
| 2024-07-12 | 81.227 |
| 2024-07-11 | 80.2288 |
| 2024-07-10 | 78.7004 |
| 2024-07-09 | 78.3789 |
| 2024-07-08 | 79.18 |
| 2024-07-05 | 78.06 |
| 2024-07-03 | 77.9408 |
| 2024-07-02 | 77.7809 |
| 2024-07-01 | 77.77 |
| 2024-06-28 | 77.16 |
| 2024-06-27 | 76.81 |
| 2024-06-26 | 75.5612 |
| 2024-06-25 | 75.2539 |
| 2024-06-24 | 75.2415 |
| 2024-06-21 | 75.6363 |
| 2024-06-20 | 75.6052 |
| 2024-06-18 | 76.1252 |
| 2024-06-17 | 76.6421 |
| 2024-06-14 | 75.3683 |
| 2024-06-13 | 76.02 |
| 2024-06-12 | 76.5722 |
| 2024-06-11 | 76.2045 |
| 2024-06-10 | 75.6791 |
| 2024-06-07 | 76.31 |
| 2024-06-06 | 77.64 |
| 2024-06-05 | 77.6 |
| 2024-06-04 | 76.9825 |
| 2024-06-03 | 77.125 |
| 2024-05-31 | 76.42 |
| 2024-05-30 | 75.9345 |
| 2024-05-29 | 75.29 |
| 2024-05-28 | 74.2501 |
| 2024-05-24 | 73.7842 |
| 2024-05-23 | 72.69 |
| 2024-05-22 | 74.2684 |
| 2024-05-21 | 74.7971 |
| 2024-05-20 | 75.7211 |
| 2024-05-17 | 75.4127 |
| 2024-05-16 | 74.74 |
| 2024-05-15 | 73.5842 |
| 2024-05-14 | 73.4011 |
| 2024-05-13 | 72.1549 |
| 2024-05-10 | 72.1076 |
| 2024-05-09 | 71.7769 |
| 2024-05-08 | 70.3494 |
| 2024-05-07 | 70.3592 |
| 2024-05-06 | 70.4871 |
| 2024-05-03 | 69.6215 |
| 2024-05-02 | 69.2666 |
| 2024-05-01 | 68.7602 |
| 2024-04-30 | 68.0677 |
Get notified instantly when MacroVar new signals are available for S&P Telecom ETF.Create your free account
Embed the latest S&P Telecom ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
S&P Telecom ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| S&P Telecom ETF | XTL | 78.7004 | 0.41 | 1.18 | 3.99 | 1.81 |
S&P Telecom ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting S&P Telecom ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access