Move Index

The MOVE Index (Merrill Lynch Option Volatility Estimate) measures the market’s expectation of implied volatility of the US bond market using 1-month Treasury options weighted for 2, 5, 10, and 30 year contracts. The MOVE Index is used by MacroVar proprietary risk management model.

BofA Move Index closed down 97.04 as of September 20, 2023 from 101.31 from the previous day, 101.86 last week and 126.65 last month.


Move Index Data & Analytics



BofA Move Index

MacroVar Free Open Data enables you to Embed, Share and Download BofA Move Index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed BofA Move Index Chart or Data Table in your website or Share this chart and data table with your friends.

BofA Move Index Historical Data

Date Open High Low Close
2023-09-20 101.31 101.31 97.04 97.04
2023-09-19 99.32 101.31 99.32 101.31
2023-09-18 97.11 99.32 97.11 99.32
2023-09-15 97.11 97.11 96.61 96.61
2023-09-14 101.86 101.86 97.11 97.11
2023-09-13 105.11 105.11 101.86 101.86
2023-09-12 107.23 107.23 105.11 105.11
2023-09-11 105.2 107.23 105.2 107.23
2023-09-08 105.2 105.2 104.34 104.34
2023-09-07 111.31 111.31 105.2 105.2
2023-09-06 109.64 111.31 109.64 111.31
2023-09-05 102.92 109.64 102.92 109.64
2023-09-01 107.93 107.93 102.92 102.92
2023-08-31 109.84 109.84 107.93 107.93
2023-08-30 110.68 110.68 109.84 109.84
2023-08-29 110.45 110.68 110.45 110.68
2023-08-28 117.56 117.56 110.45 110.45
2023-08-25 117.56 117.56 110.37 110.37
2023-08-24 118.4 118.4 117.56 117.56
2023-08-23 126.65 126.65 118.4 118.4
2023-08-22 130.69 130.69 126.65 126.65
2023-08-21 121.14 130.69 121.14 130.69
2023-08-18 121.14 121.14 120.51 120.51
2023-08-17 117.24 121.14 117.24 121.14
2023-08-16 121.8 121.8 117.24 117.24
2023-08-15 119.94 121.8 119.94 121.8
2023-08-14 108.64 119.94 108.64 119.94
2023-08-11 108.64 112.13 108.64 112.13
2023-08-10 112.55 112.55 108.64 108.64
2023-08-09 118.74 118.74 112.55 112.55
2023-08-08 120.94 120.94 118.74 118.74
2023-08-07 124.6 124.6 120.94 120.94
2023-08-04 124.6 124.6 115.91 115.91
2023-08-03 115.15 124.6 115.15 124.6
2023-08-02 116.38 116.38 115.15 115.15
2023-08-01 112.03 116.38 112.03 116.38
2023-07-31 109.76 112.03 109.76 112.03
2023-07-28 111.15 111.15 109.76 109.76
2023-07-27 104.88 111.15 104.88 111.15
2023-07-26 113.02 113.02 104.88 104.88


Get notified instantly when MacroVar new signals are available for BofA Move Index. Create your free account


Embed the latest BofA Move Index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest BofA Move Index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of BofA Move Index.

Move Index Statistics

BofA Move Index closed down 97.04 as of September 20, 2023. BofA Move Index trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. BofA Move Index short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. BofA Move Index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. BofA Move Index moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, BofA Move Index 1-quarter moving average 0 in an downtrend, BofA Move Index 1-year moving average 0 in an downtrend BofA Move Index daily return was last recorded at -0.04, weekly return at 0, monthly return at 0 and annual return at 0 BofA Move Index 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.