Timber & Forestry ETF
Timber & Forestry ETF closed down 78.74 as of January 22, 2025 from 79.81 from the previous day, 76.05 last week and 74.87 last month.
Timber & Forestry ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Timber & Forestry ETF historical data, charts and analysis in your website and with others.
Timber & Forestry ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Timber & Forestry ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Timber & Forestry ETF Historical Data
| Date | Close |
|---|---|
| 2025-01-22 | 78.74 |
| 2025-01-21 | 79.81 |
| 2025-01-17 | 78.18 |
| 2025-01-16 | 77.14 |
| 2025-01-15 | 77.03 |
| 2025-01-14 | 76.05 |
| 2025-01-13 | 76.0718 |
| 2025-01-10 | 75.06 |
| 2025-01-08 | 75.72 |
| 2025-01-07 | 76.11 |
| 2025-01-06 | 76.97 |
| 2025-01-03 | 76.2366 |
| 2025-01-02 | 76.2447 |
| 2024-12-31 | 76.34 |
| 2024-12-30 | 76.33 |
| 2024-12-27 | 76.64 |
| 2024-12-26 | 76.64 |
| 2024-12-24 | 76.61 |
| 2024-12-23 | 76.38 |
| 2024-12-20 | 76.095 |
| 2024-12-19 | 74.87 |
| 2024-12-18 | 75.53 |
| 2024-12-17 | 78.63 |
| 2024-12-16 | 79.16 |
| 2024-12-13 | 79.3 |
| 2024-12-12 | 80.49 |
| 2024-12-11 | 80.71 |
| 2024-12-10 | 80.41 |
| 2024-12-09 | 81.57 |
| 2024-12-06 | 80.88 |
| 2024-12-05 | 81.05 |
| 2024-12-04 | 81.045 |
| 2024-12-03 | 81.36 |
| 2024-12-02 | 80.84 |
| 2024-11-29 | 81.39 |
| 2024-11-27 | 80.43 |
| 2024-11-26 | 80.9 |
| 2024-11-25 | 81.92 |
| 2024-11-22 | 80.3 |
| 2024-11-21 | 79.59 |
| 2024-11-20 | 79.7064 |
| 2024-11-19 | 79.04 |
| 2024-11-18 | 79.34 |
| 2024-11-15 | 78.75 |
| 2024-11-14 | 78.15 |
| 2024-11-13 | 78.28 |
| 2024-11-12 | 79.0105 |
| 2024-11-11 | 80.43 |
| 2024-11-08 | 80.74 |
| 2024-11-07 | 82.69 |
| 2024-11-06 | 81.71 |
| 2024-11-05 | 81.9921 |
| 2024-11-04 | 80.9 |
| 2024-11-01 | 80.53 |
| 2024-10-31 | 80.5394 |
| 2024-10-30 | 80.49 |
| 2024-10-29 | 79.69 |
| 2024-10-28 | 81.0073 |
| 2024-10-25 | 80.94 |
| 2024-10-24 | 80.59 |
Get notified instantly when MacroVar new signals are available for Timber & Forestry ETF. Create your free account
Timber & Forestry ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Timber & Forestry ETF | WOOD | 79.16 | -0 | -0.03 | 0.01 | -0.01 |
Timber & Forestry ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Timber & Forestry ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access