Timber & Forestry ETF
Timber & Forestry ETF closed down 76.38 as of December 23, 2024 from 76.1 from the previous day, 79.16 last week and 80.3 last month.
Timber & Forestry ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Timber & Forestry ETF historical data, charts and analysis in your website and with others.
Timber & Forestry ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Timber & Forestry ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Timber & Forestry ETF Historical Data
| Date | Close |
|---|---|
| 2024-12-23 | 76.38 |
| 2024-12-20 | 76.095 |
| 2024-12-19 | 74.87 |
| 2024-12-18 | 75.53 |
| 2024-12-17 | 78.63 |
| 2024-12-16 | 79.16 |
| 2024-12-13 | 79.3 |
| 2024-12-12 | 80.49 |
| 2024-12-11 | 80.71 |
| 2024-12-10 | 80.41 |
| 2024-12-09 | 81.57 |
| 2024-12-06 | 80.88 |
| 2024-12-05 | 81.05 |
| 2024-12-04 | 81.045 |
| 2024-12-03 | 81.36 |
| 2024-12-02 | 80.84 |
| 2024-11-29 | 81.39 |
| 2024-11-27 | 80.43 |
| 2024-11-26 | 80.9 |
| 2024-11-25 | 81.92 |
| 2024-11-22 | 80.3 |
| 2024-11-21 | 79.59 |
| 2024-11-20 | 79.7064 |
| 2024-11-19 | 79.04 |
| 2024-11-18 | 79.34 |
| 2024-11-15 | 78.75 |
| 2024-11-14 | 78.15 |
| 2024-11-13 | 78.28 |
| 2024-11-12 | 79.0105 |
| 2024-11-11 | 80.43 |
| 2024-11-08 | 80.74 |
| 2024-11-07 | 82.69 |
| 2024-11-06 | 81.71 |
| 2024-11-05 | 81.9921 |
| 2024-11-04 | 80.9 |
| 2024-11-01 | 80.53 |
| 2024-10-31 | 80.5394 |
| 2024-10-30 | 80.49 |
| 2024-10-29 | 79.69 |
| 2024-10-28 | 81.0073 |
| 2024-10-25 | 80.94 |
| 2024-10-24 | 80.59 |
| 2024-10-23 | 80.75 |
| 2024-10-22 | 80.62 |
| 2024-10-21 | 80.75 |
| 2024-10-18 | 81.55 |
| 2024-10-17 | 81.24 |
| 2024-10-16 | 82.2 |
| 2024-10-15 | 82.25 |
| 2024-10-14 | 83.37 |
| 2024-10-11 | 84.025 |
| 2024-10-10 | 83.03 |
| 2024-10-09 | 83.98 |
| 2024-10-08 | 84 |
| 2024-10-07 | 84.96 |
| 2024-10-04 | 85.96 |
| 2024-10-03 | 84.87 |
| 2024-10-02 | 85.32 |
| 2024-10-01 | 85.79 |
| 2024-09-30 | 86.17 |
Get notified instantly when MacroVar new signals are available for Timber & Forestry ETF. Create your free account
Embed the latest Timber & Forestry ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Timber & Forestry ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Timber & Forestry ETF | WOOD | 79.16 | -0 | -0.03 | 0.01 | -0.01 |
Timber & Forestry ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Timber & Forestry ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access