Timber & Forestry ETF WOOD

Timber & Forestry ETF closed down 69.79 as of June 1, 2023 from 69.45 from the previous day, 71.16 last week and 71.1 last month.


Timber & Forestry ETF WOOD Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Timber & Forestry ETF historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Timber & Forestry ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Timber & Forestry ETF Historical Data

Date Open High Low Close
2023-06-01 69.57 69.97 69.3 69.79
2023-05-31 69.69 69.69 69.01 69.45
2023-05-30 70.86 70.86 70.005 70.36
2023-05-26 70.24 71.01 70.24 70.87
2023-05-25 70.75 70.75 70.16 70.24
2023-05-24 71.84 71.84 70.9701 71.16
2023-05-23 72.73 73.1387 72.31 72.52
2023-05-22 72.16 72.24 71.915 72.11
2023-05-19 72.32 72.46 72.115 72.34
2023-05-18 71.38 71.92 71.37 71.92
2023-05-17 71.75 72.03 71.28 71.99
2023-05-16 72.46 72.46 71.7427 71.81
2023-05-15 72.03 72.55 71.77 72.53
2023-05-12 72.09 72.178 71.4232 71.79
2023-05-11 72.11 72.29 71.9376 72.29
2023-05-10 72.42 72.52 71.775 72.27
2023-05-09 72.07 72.29 72.07 72.28
2023-05-08 72.43 72.75 72.43 72.7
2023-05-05 71.18 72.375 71.18 72.32
2023-05-04 70.71 70.79 70.33 70.73
2023-05-03 70.67 71.55 70.67 71.1
2023-05-02 70.75 70.75 69.75 70.26
2023-05-01 70.76 71.145 70.74 70.82
2023-04-28 69.94 71.05 69.94 70.92
2023-04-27 69.21 69.51 68.91 69.51
2023-04-26 69.69 69.69 69.04 69.15
2023-04-25 70.4 71.3593 69.47 69.68
2023-04-24 71.36 71.44 71.13 71.44
2023-04-21 71.64 71.64 71.23 71.44
2023-04-20 71.72 71.95 71.67 71.75
2023-04-19 72.18 72.44 72.18 72.39
2023-04-18 72.46 72.6 72.1828 72.6
2023-04-17 72.15 72.63 72.06 72.63
2023-04-14 72.37 72.37 71.8034 72.2
2023-04-13 72.52 72.98 72.24 72.98
2023-04-12 72.935 72.95 72.16 72.37
2023-04-11 72.03 72.8461 72.03 72.71
2023-04-10 70.68 71.3262 70.68 71.3262
2023-04-06 70.8938 71.1699 70.8938 71.09
2023-04-05 70.85 70.85 70.47 70.81
Get notified instantly when MacroVar new signals are available for Timber & Forestry ETF. Create your free account
Embed the latest Timber & Forestry ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Timber & Forestry ETF chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Timber & Forestry ETF.

Timber & Forestry ETF WOOD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Timber & Forestry ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Timber & Forestry ETF trading signals presented in the Timber & Forestry ETF statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Timber & Forestry ETF WOOD 76.47 100 25 0 2 1.62 0.5 -13.62

Timber & Forestry ETF closed down 69.79 as of June 1, 2023. Timber & Forestry ETF trend was last calculated at 25/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Timber & Forestry ETF short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Timber & Forestry ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Timber & Forestry ETF moving averages were last recorded as follows: 1-month moving average 75.86 in an uptrend, Timber & Forestry ETF 1-quarter moving average 72.562 in an uptrend, Timber & Forestry ETF 1-year moving average 79.3181 in an downtrend Timber & Forestry ETF daily return was last recorded at 0, weekly return at 1.62, monthly return at 0.5 and annual return at -13.62 Timber & Forestry ETF 20-day volatility was last recorded at 29.2672, MacroVar models monitor S&P 500 statistics based on historical data since 1970.