Timber & Forestry ETF
Timber & Forestry ETF closed up 80.23 as of July 25, 2024 from 79.6 from the previous day, 80.81 last week and 77.74 last month.
Timber & Forestry ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Timber & Forestry ETF historical data, charts and analysis in your website and with others.
Timber & Forestry ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Timber & Forestry ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Timber & Forestry ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 80.23 |
| 2024-07-24 | 79.6 |
| 2024-07-23 | 80.745 |
| 2024-07-22 | 81.58 |
| 2024-07-19 | 80.439 |
| 2024-07-18 | 80.81 |
| 2024-07-17 | 81.17 |
| 2024-07-16 | 80.99 |
| 2024-07-15 | 79.42 |
| 2024-07-12 | 79.75 |
| 2024-07-11 | 78.6711 |
| 2024-07-10 | 77.73 |
| 2024-07-09 | 77.1 |
| 2024-07-08 | 77.4897 |
| 2024-07-05 | 77.7157 |
| 2024-07-03 | 78.29 |
| 2024-07-02 | 77.3333 |
| 2024-07-01 | 78.1 |
| 2024-06-28 | 78.37 |
| 2024-06-27 | 78.4882 |
| 2024-06-26 | 77.74 |
| 2024-06-25 | 78.74 |
| 2024-06-24 | 79.05 |
| 2024-06-21 | 78.7785 |
| 2024-06-20 | 79.17 |
| 2024-06-18 | 79.12 |
| 2024-06-17 | 78.72 |
| 2024-06-14 | 78.98 |
| 2024-06-13 | 79.34 |
| 2024-06-12 | 78.97 |
| 2024-06-11 | 79.3 |
| 2024-06-10 | 81.12 |
| 2024-06-07 | 81.12 |
| 2024-06-06 | 82.27 |
| 2024-06-05 | 82.01 |
| 2024-06-04 | 82.3 |
| 2024-06-03 | 83.17 |
| 2024-05-31 | 83.06 |
| 2024-05-30 | 82.81 |
| 2024-05-29 | 82.235 |
| 2024-05-28 | 83.73 |
| 2024-05-24 | 84.22 |
| 2024-05-23 | 83.31 |
| 2024-05-22 | 83.94 |
| 2024-05-21 | 84.93 |
| 2024-05-20 | 84.9 |
| 2024-05-17 | 84.43 |
| 2024-05-16 | 84.45 |
| 2024-05-15 | 84.31 |
| 2024-05-14 | 83.75 |
| 2024-05-13 | 82.92 |
| 2024-05-10 | 82.69 |
| 2024-05-09 | 82.83 |
| 2024-05-08 | 82.37 |
| 2024-05-07 | 82 |
| 2024-05-06 | 82.41 |
| 2024-05-03 | 81.9 |
| 2024-05-02 | 81.73 |
| 2024-05-01 | 79.32 |
| 2024-04-30 | 79.12 |
Get notified instantly when MacroVar new signals are available for Timber & Forestry ETF.Create your free account
Embed the latest Timber & Forestry ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Timber & Forestry ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Timber & Forestry ETF | WOOD | 77.73 | 0.82 | 0.51 | -4.18 | 7.97 |
Timber & Forestry ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Timber & Forestry ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access