S&P Retail ETF
S&P Retail ETF closed up 79.84 as of January 21, 2025 from 78.43 from the previous day, 78.28 last week and 80.38 last month.
S&P Retail ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download S&P Retail ETF historical data, charts and analysis in your website and with others.
S&P Retail ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed S&P Retail ETF Chart or Data Table in your website or Share this chart and data table with your friends.
S&P Retail ETF Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 79.84 |
| 2025-01-17 | 78.43 |
| 2025-01-16 | 78.26 |
| 2025-01-15 | 78.37 |
| 2025-01-14 | 77.61 |
| 2025-01-13 | 78.28 |
| 2025-01-10 | 79.05 |
| 2025-01-08 | 79.27 |
| 2025-01-07 | 79.41 |
| 2025-01-06 | 79.98 |
| 2025-01-03 | 79.68 |
| 2025-01-02 | 79.36 |
| 2024-12-31 | 79.59 |
| 2024-12-30 | 79.56 |
| 2024-12-27 | 80.82 |
| 2024-12-26 | 81.83 |
| 2024-12-24 | 80.72 |
| 2024-12-23 | 80.14 |
| 2024-12-20 | 81.2 |
| 2024-12-19 | 80.25 |
| 2024-12-18 | 80.38 |
| 2024-12-17 | 82.83 |
| 2024-12-16 | 83.55 |
| 2024-12-13 | 83.27 |
| 2024-12-12 | 83.42 |
| 2024-12-11 | 84.31 |
| 2024-12-10 | 83.94 |
| 2024-12-09 | 83.54 |
| 2024-12-06 | 83.62 |
| 2024-12-05 | 82.55 |
| 2024-12-04 | 83.93 |
| 2024-12-03 | 83.25 |
| 2024-12-02 | 83.51 |
| 2024-11-29 | 82.82 |
| 2024-11-27 | 82.91 |
| 2024-11-26 | 82.72 |
| 2024-11-25 | 84.01 |
| 2024-11-22 | 81.05 |
| 2024-11-21 | 78.92 |
| 2024-11-20 | 77.62 |
| 2024-11-19 | 78.31 |
| 2024-11-18 | 78.68 |
| 2024-11-15 | 78.59 |
| 2024-11-14 | 79.44 |
| 2024-11-13 | 79.61 |
| 2024-11-12 | 79.58 |
| 2024-11-11 | 80.24 |
| 2024-11-08 | 79.16 |
| 2024-11-07 | 79.62 |
| 2024-11-06 | 78.84 |
| 2024-11-05 | 77.27 |
| 2024-11-04 | 76.15 |
| 2024-11-01 | 75.43 |
| 2024-10-31 | 74.93 |
| 2024-10-30 | 75.42 |
| 2024-10-29 | 75.7 |
| 2024-10-28 | 76.44 |
| 2024-10-25 | 75.5 |
| 2024-10-24 | 75.74 |
| 2024-10-23 | 75.73 |
Get notified instantly when MacroVar new signals are available for S&P Retail ETF. Create your free account
S&P Retail ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| S&P Retail ETF | XRT | 83.55 | 0 | 0 | 0.06 | 0.17 |
S&P Retail ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting S&P Retail ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access