S&P Retail ETF


S&P Retail ETF closed down 79.58 as of November 12, 2024 from 80.24 from the previous day, 77.27 last week and 77.24 last month.

S&P Retail ETF Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download S&P Retail ETF historical data, charts and analysis in your website and with others.


S&P Retail ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed S&P Retail ETF Chart or Data Table in your website or Share this chart and data table with your friends.

S&P Retail ETF Historical Data

Date Close
2024-11-12 79.58
2024-11-11 80.24
2024-11-08 79.16
2024-11-07 79.62
2024-11-06 78.84
2024-11-05 77.27
2024-11-04 76.15
2024-11-01 75.43
2024-10-31 74.93
2024-10-30 75.42
2024-10-29 75.7
2024-10-28 76.44
2024-10-25 75.5
2024-10-24 75.74
2024-10-23 75.73
2024-10-22 76.2
2024-10-21 77.08
2024-10-18 78.12
2024-10-17 78.23
2024-10-16 78.45
2024-10-15 77.24
2024-10-14 76.16
2024-10-11 76.03
2024-10-10 74.89
2024-10-09 75.48
2024-10-08 75.69
2024-10-07 75.32
2024-10-04 76.82
2024-10-03 74.98
2024-10-02 75.29
2024-10-01 76.28
2024-09-30 77.69
2024-09-27 77.85
2024-09-26 77.4
2024-09-25 76.42
2024-09-24 77.13
2024-09-23 76.52
2024-09-20 76.57
2024-09-19 77.21
2024-09-18 76.31
2024-09-17 76.26
2024-09-16 75.64
2024-09-13 75.52
2024-09-12 73.4
2024-09-11 72.28
2024-09-10 72.35
2024-09-09 72.55
2024-09-06 72.52
2024-09-05 73.77
2024-09-04 74.13
2024-09-03 75.04
2024-08-30 76.32
2024-08-29 76.18
2024-08-28 76.56
2024-08-27 77.7
2024-08-26 77.98
2024-08-23 78.04
2024-08-22 76.18
2024-08-21 77.49
2024-08-20 76.52

Get notified instantly when MacroVar new signals are available for S&P Retail ETF. Create your free account

Embed the latest S&P Retail ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


S&P Retail ETF Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P Retail ETF XRT 73.85 0.86 0.22 -2.48 13.53

S&P Retail ETF Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting S&P Retail ETF is only available to Premium users.

Upgrade your membership to get access

S&P Retail ETF Historical Data

The MacroVar database offers free access to historical data for the S&P Retail ETF, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of S&P Retail ETF data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the S&P Retail ETF

The S&P Retail ETF is an exchange-traded fund that tracks the performance of a specific index, in this case, the S&P Retail Select Industry Index. This index includes a diverse range of retail companies, such as department stores, specialty retailers, and online retailers. By investing in this ETF, investors can gain exposure to the retail sector as a whole, rather than investing in individual retail stocks. This provides diversification and potentially reduces risk, as the ETF spreads investment across multiple companies within the sector. The performance of the S&P Retail ETF will closely mirror that of the underlying index, making it a convenient way for investors to access the retail sector without having to choose individual stocks.