S&P Retail ETF
S&P Retail ETF closed up 75.68 as of July 25, 2024 from 74.81 from the previous day, 76.5 last week and 75.19 last month.
S&P Retail ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download S&P Retail ETF historical data, charts and analysis in your website and with others.
S&P Retail ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed S&P Retail ETF Chart or Data Table in your website or Share this chart and data table with your friends.
S&P Retail ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 75.68 |
| 2024-07-24 | 74.81 |
| 2024-07-23 | 76.01 |
| 2024-07-22 | 76.19 |
| 2024-07-19 | 75.59 |
| 2024-07-18 | 76.5 |
| 2024-07-17 | 78.27 |
| 2024-07-16 | 79.13 |
| 2024-07-15 | 76.42 |
| 2024-07-12 | 77.11 |
| 2024-07-11 | 76.53 |
| 2024-07-10 | 73.85 |
| 2024-07-09 | 73.22 |
| 2024-07-08 | 73.68 |
| 2024-07-05 | 73.45 |
| 2024-07-03 | 73.49 |
| 2024-07-02 | 73.69 |
| 2024-07-01 | 73.6 |
| 2024-06-28 | 74.98 |
| 2024-06-27 | 74.89 |
| 2024-06-26 | 75.19 |
| 2024-06-25 | 75.44 |
| 2024-06-24 | 76.03 |
| 2024-06-21 | 75.76 |
| 2024-06-20 | 75.78 |
| 2024-06-18 | 76.1 |
| 2024-06-17 | 76.04 |
| 2024-06-14 | 74.79 |
| 2024-06-13 | 75.85 |
| 2024-06-12 | 76.57 |
| 2024-06-11 | 76.09 |
| 2024-06-10 | 75.73 |
| 2024-06-07 | 76.05 |
| 2024-06-06 | 78.05 |
| 2024-06-05 | 77.59 |
| 2024-06-04 | 76.93 |
| 2024-06-03 | 78.56 |
| 2024-05-31 | 77.52 |
| 2024-05-30 | 75.82 |
| 2024-05-29 | 74.91 |
| 2024-05-28 | 75.1 |
| 2024-05-24 | 74.95 |
| 2024-05-23 | 73.79 |
| 2024-05-22 | 74.39 |
| 2024-05-21 | 75.3 |
| 2024-05-20 | 75.62 |
| 2024-05-17 | 75.93 |
| 2024-05-16 | 76.53 |
| 2024-05-15 | 77.48 |
| 2024-05-14 | 78.47 |
| 2024-05-13 | 76.3 |
| 2024-05-10 | 74.38 |
| 2024-05-09 | 74.76 |
| 2024-05-08 | 73.46 |
| 2024-05-07 | 74.16 |
| 2024-05-06 | 74.28 |
| 2024-05-03 | 73.42 |
| 2024-05-02 | 72.49 |
| 2024-05-01 | 71.28 |
| 2024-04-30 | 71.79 |
Get notified instantly when MacroVar new signals are available for S&P Retail ETF.Create your free account
Embed the latest S&P Retail ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
S&P Retail ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| S&P Retail ETF | XRT | 73.85 | 0.86 | 0.22 | -2.48 | 13.53 |
S&P Retail ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting S&P Retail ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access