S&P Retail ETF XRT

S&P Retail ETF closed down 56.99 as of June 1, 2023 from 56.84 from the previous day, 59.25 last week and 60.33 last month.


S&P Retail ETF XRT Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download S&P Retail ETF historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed S&P Retail ETF Chart or Data Table in your website or Share this chart and data table with your friends.

S&P Retail ETF Historical Data

Date Open High Low Close
2023-06-01 56.84 57.65 56.2 56.99
2023-05-31 57.88 58.06 56.51 56.84
2023-05-30 58.77 58.92 58.025 58.57
2023-05-26 57.88 58.78 57.61 58.55
2023-05-25 59.14 59.14 57.63 58.07
2023-05-24 60.04 60.29 58.79 59.25
2023-05-23 59.31 60.36 59.21 59.38
2023-05-22 59.68 59.935 59.14 59.65
2023-05-19 61.23 61.23 59.3 59.48
2023-05-18 61.16 61.78 60.93 61.69
2023-05-17 60.17 61.6 59.885 61.53
2023-05-16 60.76 60.76 59.84 59.85
2023-05-15 61 61.48 60.43 61.29
2023-05-12 61.29 61.37 60.37 60.75
2023-05-11 61.12 61.66 60.82 61.15
2023-05-10 61.99 62.175 60.73 61.34
2023-05-09 61.18 61.565 60.645 61.36
2023-05-08 61.39 61.67 60.84 61.53
2023-05-05 60.47 61.25 60.47 61.17
2023-05-04 60.26 60.38 59.19 59.42
2023-05-03 60.84 61.49 60.25 60.33
2023-05-02 61 61 59.455 60.77
2023-05-01 61.46 61.83 60.8 61.08
2023-04-28 61.13 61.82 61.07 61.43
2023-04-27 60.73 61.49 60.5 61.38
2023-04-26 60.65 61.215 60.41 60.7
2023-04-25 62.21 62.26 60.56 60.57
2023-04-24 62.2 62.66 61.95 62.62
2023-04-21 62.3 62.41 61.84 62.25
2023-04-20 61.98 62.92 61.88 62.19
2023-04-19 62.01 62.595 61.7 62.44
2023-04-18 62.72 63.015 62.25 62.52
2023-04-17 62.53 62.89 61.99 62.5
2023-04-14 62.59 63.57 61.8 62.23
2023-04-13 62.2 62.595 61.81 62.19
2023-04-12 64.12 64.38 61.88 62.01
2023-04-11 63.23 64.01 63.07 63.66
2023-04-10 61.27 62.68 61.27 62.62
2023-04-06 61.38 61.9 60.815 61.51
2023-04-05 62.75 62.75 61.28 61.62
Get notified instantly when MacroVar new signals are available for S&P Retail ETF. Create your free account
Embed the latest S&P Retail ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest S&P Retail ETF chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of S&P Retail ETF.

S&P Retail ETF XRT Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the S&P Retail ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the S&P Retail ETF trading signals presented in the S&P Retail ETF statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P Retail ETF XRT 64.18 -50 0 0 -1.16 -2.76 -0.9 -28.24

S&P Retail ETF closed down 56.99 as of June 1, 2023. S&P Retail ETF trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. S&P Retail ETF short-term price momentum was last calculated at -50/100 (range: -100 to +100). indicating a negative short-term momentum. S&P Retail ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P Retail ETF moving averages were last recorded as follows: 1-month moving average 65.51 in an downtrend, S&P Retail ETF 1-quarter moving average 62.5398 in an uptrend, S&P Retail ETF 1-year moving average 66.2698 in an downtrend S&P Retail ETF daily return was last recorded at 0, weekly return at -2.76, monthly return at -0.9 and annual return at -28.24 S&P Retail ETF 20-day volatility was last recorded at 50.2093, MacroVar models monitor S&P 500 statistics based on historical data since 1970.