S&P Insurance ETF
S&P Insurance ETF closed up 61.01 as of November 22, 2024 from 60.36 from the previous day, 59.4 last week and 56.43 last month.
S&P Insurance ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download S&P Insurance ETF historical data, charts and analysis in your website and with others.
S&P Insurance ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed S&P Insurance ETF Chart or Data Table in your website or Share this chart and data table with your friends.
S&P Insurance ETF Historical Data
| Date | Close |
|---|---|
| 2024-11-22 | 61.01 |
| 2024-11-21 | 60.36 |
| 2024-11-20 | 59.49 |
| 2024-11-19 | 59.29 |
| 2024-11-18 | 59.63 |
| 2024-11-15 | 59.4 |
| 2024-11-14 | 59.17 |
| 2024-11-13 | 59.23 |
| 2024-11-12 | 59.35 |
| 2024-11-11 | 59.27 |
| 2024-11-08 | 58.63 |
| 2024-11-07 | 57.9 |
| 2024-11-06 | 58.61 |
| 2024-11-05 | 56.08 |
| 2024-11-04 | 55.67 |
| 2024-11-01 | 55.82 |
| 2024-10-31 | 56.03 |
| 2024-10-30 | 57.04 |
| 2024-10-29 | 56.76 |
| 2024-10-28 | 56.88 |
| 2024-10-25 | 56.43 |
| 2024-10-24 | 57.55 |
| 2024-10-23 | 57.29 |
| 2024-10-22 | 57.4 |
| 2024-10-21 | 57.76 |
| 2024-10-18 | 58.41 |
| 2024-10-17 | 58.68 |
| 2024-10-16 | 58.21 |
| 2024-10-15 | 57.8 |
| 2024-10-14 | 57.78 |
| 2024-10-11 | 57.33 |
| 2024-10-10 | 56.73 |
| 2024-10-09 | 56.98 |
| 2024-10-08 | 56.34 |
| 2024-10-07 | 55.65 |
| 2024-10-04 | 57.63 |
| 2024-10-03 | 56.48 |
| 2024-10-02 | 56.77 |
| 2024-10-01 | 56.73 |
| 2024-09-30 | 56.75 |
| 2024-09-27 | 56.48 |
| 2024-09-26 | 56.42 |
| 2024-09-25 | 56.34 |
| 2024-09-24 | 56.38 |
| 2024-09-23 | 56.69 |
| 2024-09-20 | 56.46 |
| 2024-09-19 | 56.69 |
| 2024-09-18 | 56.63 |
| 2024-09-17 | 56.62 |
| 2024-09-16 | 56.53 |
| 2024-09-13 | 55.92 |
| 2024-09-12 | 55.29 |
| 2024-09-11 | 54.68 |
| 2024-09-10 | 55.25 |
| 2024-09-09 | 55.52 |
| 2024-09-06 | 55.18 |
| 2024-09-05 | 55.86 |
| 2024-09-04 | 56.4 |
| 2024-09-03 | 56.28 |
| 2024-08-30 | 56.48 |
Get notified instantly when MacroVar new signals are available for S&P Insurance ETF. Create your free account
Embed the latest S&P Insurance ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
S&P Insurance ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| S&P Insurance ETF | KIE | 50.18 | 1.19 | 0.3 | -0.12 | 22.63 |
S&P Insurance ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting S&P Insurance ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access