S&P Insurance ETF
S&P Insurance ETF closed down 57.02 as of January 22, 2025 from 57.4 from the previous day, 55.81 last week and 56.09 last month.
S&P Insurance ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download S&P Insurance ETF historical data, charts and analysis in your website and with others.
S&P Insurance ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed S&P Insurance ETF Chart or Data Table in your website or Share this chart and data table with your friends.
S&P Insurance ETF Historical Data
| Date | Close |
|---|---|
| 2025-01-22 | 57.02 |
| 2025-01-21 | 57.4 |
| 2025-01-17 | 57.29 |
| 2025-01-16 | 57.37 |
| 2025-01-15 | 56.6 |
| 2025-01-14 | 55.81 |
| 2025-01-13 | 54.7 |
| 2025-01-10 | 54.24 |
| 2025-01-08 | 55.88 |
| 2025-01-07 | 55.89 |
| 2025-01-06 | 55.96 |
| 2025-01-03 | 56.49 |
| 2025-01-02 | 56.13 |
| 2024-12-31 | 56.52 |
| 2024-12-30 | 56.35 |
| 2024-12-27 | 56.76 |
| 2024-12-26 | 57.33 |
| 2024-12-24 | 56.97 |
| 2024-12-23 | 56.46 |
| 2024-12-20 | 56.81 |
| 2024-12-19 | 56.09 |
| 2024-12-18 | 55.78 |
| 2024-12-17 | 57.56 |
| 2024-12-16 | 58.32 |
| 2024-12-13 | 58.4 |
| 2024-12-12 | 58.29 |
| 2024-12-11 | 58.34 |
| 2024-12-10 | 58.1 |
| 2024-12-09 | 59.27 |
| 2024-12-06 | 60.35 |
| 2024-12-05 | 60.83 |
| 2024-12-04 | 60.96 |
| 2024-12-03 | 61.17 |
| 2024-12-02 | 61.5 |
| 2024-11-29 | 61.97 |
| 2024-11-27 | 62.03 |
| 2024-11-26 | 61.86 |
| 2024-11-25 | 61.55 |
| 2024-11-22 | 61.01 |
| 2024-11-21 | 60.36 |
| 2024-11-20 | 59.49 |
| 2024-11-19 | 59.29 |
| 2024-11-18 | 59.63 |
| 2024-11-15 | 59.4 |
| 2024-11-14 | 59.17 |
| 2024-11-13 | 59.23 |
| 2024-11-12 | 59.35 |
| 2024-11-11 | 59.27 |
| 2024-11-08 | 58.63 |
| 2024-11-07 | 57.9 |
| 2024-11-06 | 58.61 |
| 2024-11-05 | 56.08 |
| 2024-11-04 | 55.67 |
| 2024-11-01 | 55.82 |
| 2024-10-31 | 56.03 |
| 2024-10-30 | 57.04 |
| 2024-10-29 | 56.76 |
| 2024-10-28 | 56.88 |
| 2024-10-25 | 56.43 |
| 2024-10-24 | 57.55 |
Get notified instantly when MacroVar new signals are available for S&P Insurance ETF. Create your free account
S&P Insurance ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| S&P Insurance ETF | KIE | 58.32 | -0 | -0.02 | -0.02 | 0.29 |
S&P Insurance ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting S&P Insurance ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access