S&P Insurance ETF
S&P Insurance ETF closed down 51.91 as of July 25, 2024 from 51.73 from the previous day, 52.53 last week and 49.73 last month.
S&P Insurance ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download S&P Insurance ETF historical data, charts and analysis in your website and with others.
S&P Insurance ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed S&P Insurance ETF Chart or Data Table in your website or Share this chart and data table with your friends.
S&P Insurance ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 51.91 |
| 2024-07-24 | 51.73 |
| 2024-07-23 | 52.2 |
| 2024-07-22 | 51.72 |
| 2024-07-19 | 51.35 |
| 2024-07-18 | 52.53 |
| 2024-07-17 | 52.75 |
| 2024-07-16 | 52.43 |
| 2024-07-15 | 51.83 |
| 2024-07-12 | 51.35 |
| 2024-07-11 | 50.88 |
| 2024-07-10 | 50.18 |
| 2024-07-09 | 49.59 |
| 2024-07-08 | 49.65 |
| 2024-07-05 | 49.44 |
| 2024-07-03 | 49.78 |
| 2024-07-02 | 50.03 |
| 2024-07-01 | 49.88 |
| 2024-06-28 | 49.83 |
| 2024-06-27 | 50.12 |
| 2024-06-26 | 49.73 |
| 2024-06-25 | 50.16 |
| 2024-06-24 | 50.71 |
| 2024-06-21 | 50.45 |
| 2024-06-20 | 50.54 |
| 2024-06-18 | 50.05 |
| 2024-06-17 | 49.7 |
| 2024-06-14 | 48.97 |
| 2024-06-13 | 49.4 |
| 2024-06-12 | 49.6 |
| 2024-06-11 | 49.61 |
| 2024-06-10 | 50.24 |
| 2024-06-07 | 50.39 |
| 2024-06-06 | 50.26 |
| 2024-06-05 | 50.39 |
| 2024-06-04 | 50.41 |
| 2024-06-03 | 50.77 |
| 2024-05-31 | 51.16 |
| 2024-05-30 | 50.6 |
| 2024-05-29 | 49.95 |
| 2024-05-28 | 50.27 |
| 2024-05-24 | 50.81 |
| 2024-05-23 | 50.47 |
| 2024-05-22 | 51.44 |
| 2024-05-21 | 51.46 |
| 2024-05-20 | 51.21 |
| 2024-05-17 | 51.83 |
| 2024-05-16 | 51.38 |
| 2024-05-15 | 51.02 |
| 2024-05-14 | 51.07 |
| 2024-05-13 | 50.91 |
| 2024-05-10 | 51.27 |
| 2024-05-09 | 51.16 |
| 2024-05-08 | 50.8 |
| 2024-05-07 | 50.71 |
| 2024-05-06 | 50.38 |
| 2024-05-03 | 49.48 |
| 2024-05-02 | 49.29 |
| 2024-05-01 | 49.15 |
| 2024-04-30 | 48.58 |
Get notified instantly when MacroVar new signals are available for S&P Insurance ETF.Create your free account
Embed the latest S&P Insurance ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
S&P Insurance ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| S&P Insurance ETF | KIE | 50.18 | 1.19 | 0.3 | -0.12 | 22.63 |
S&P Insurance ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting S&P Insurance ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access