US 10-year T-notes Futures
US 10-year T-notes Futures closed down 108.53 as of December 30, 2024 from 108.38 from the previous day, 108.56 last week and 110.97 last month.
US 10-year T-notes Futures Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US 10-year T-notes Futures historical data, charts and analysis in your website and with others.
US 10-year T-notes Futures closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US 10-year T-notes Futures Chart or Data Table in your website or Share this chart and data table with your friends.
US 10-year T-notes Futures Historical Data
| Date | Close |
|---|---|
| 2024-12-30 | 108.53 |
| 2024-12-29 | 108.38 |
| 2024-12-28 | 108.44 |
| 2024-12-27 | 108.44 |
| 2024-12-26 | 108.66 |
| 2024-12-24 | 108.56 |
| 2024-12-23 | 108.47 |
| 2024-12-20 | 108.97 |
| 2024-12-19 | 108.61 |
| 2024-12-18 | 109.02 |
| 2024-12-17 | 109.91 |
| 2024-12-16 | 109.86 |
| 2024-12-13 | 109.88 |
| 2024-12-12 | 110.38 |
| 2024-12-11 | 110.69 |
| 2024-12-10 | 111 |
| 2024-12-09 | 111.17 |
| 2024-12-06 | 111.45 |
| 2024-12-05 | 111.2 |
| 2024-12-04 | 111.25 |
| 2024-12-03 | 110.97 |
| 2024-12-02 | 111.11 |
| 2024-11-29 | 111.19 |
| 2024-11-27 | 110.91 |
| 2024-11-26 | 110.52 |
| 2024-11-25 | 110.53 |
| 2024-11-22 | 109.64 |
| 2024-11-21 | 109.5 |
| 2024-11-20 | 109.69 |
| 2024-11-19 | 109.84 |
| 2024-11-18 | 109.63 |
| 2024-11-15 | 109.53 |
| 2024-11-14 | 109.55 |
| 2024-11-13 | 109.42 |
| 2024-11-12 | 109.42 |
| 2024-11-11 | 109.91 |
| 2024-11-08 | 110.28 |
| 2024-11-07 | 110.19 |
| 2024-11-06 | 109.55 |
| 2024-11-05 | 110.41 |
| 2024-11-04 | 110.36 |
| 2024-11-01 | 110.03 |
| 2024-10-31 | 110.47 |
| 2024-10-30 | 110.7 |
| 2024-10-29 | 110.75 |
| 2024-10-28 | 110.7 |
| 2024-10-25 | 111.06 |
| 2024-10-24 | 111.28 |
| 2024-10-23 | 111.03 |
| 2024-10-22 | 111.34 |
| 2024-10-21 | 111.52 |
| 2024-10-18 | 112.22 |
| 2024-10-17 | 112.05 |
| 2024-10-16 | 112.53 |
| 2024-10-15 | 112.44 |
| 2024-10-14 | 111.86 |
| 2024-10-11 | 112.25 |
| 2024-10-10 | 112.08 |
| 2024-10-09 | 112.2 |
| 2024-10-08 | 112.47 |
Get notified instantly when MacroVar new signals are available for US 10-year T-notes Futures. Create your free account
US 10-year T-notes Futures Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US 10-year T-notes Futures | TY | 110.44 | -0.05 | 0.5 | 0.03 | -0.07 |
US 10-year T-notes Futures Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting US 10-year T-notes Futures is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access