US 10-year T-notes Futures index

US 10-year T-notes Futures closed up by 0.49% to 134.11 on 23 January 2021 and +1.47% on a weekly basis. US 10-year T-notes Futures momentum was last calculated at -50.0/100 indicating negative momentum. US 10-year T-notes Futures trend is -50.0/100 indicating a negative trend. US 10-year T-notes Futures momentum exhaustion is 0.01827 indicating US 10-year T-notes Futures is oversold.US 10-year T-notes Futures RSI is 44.6912 .

US 10-year T-notes Futures index Chart

US 10-year T-notes Futures index Statistics

Security	Symbol	Last	Momentum	Trend	Oscillator	RSI	1D%	1W%	1M%	1Y%
US 10-year T-notes Futures	TY	134.11	-0.5	-0.5	0.01827	44.6912	0.49	1.47	1.58	0.06476

US 10-year T-notes Futures closed at 134.11 on 23 January 2021. US 10-year T-notes Futures trend was last calculated at -50.0/100 (range: -100 to +100) indicating a negative trend based on MacroVar models. US 10-year T-notes Futures momentum was last calculated at -50.0/100 (range: -100 to +100) indicating negative momentum. US 10-year T-notes Futures momentum exhaustion is 0.01827 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating US 10-year T-notes Futures is oversold and a possible reversal is imminent. US 10-year T-notes Futures RSI was last calculated at 44.6912. US 10-year T-notes Futures moving averages were last recorded as follows: 1-month moving average: 138.129 in a downtrend , 1-quarter moving average: 138.302 in a downtrend and 1-year moving average: 137.927 in an uptrend. US 10-year T-notes Futures annual return was last recorded at None%, daily return was last recorded at 0.49%, and weekly return was last recorded at 1.47%. US 10-year T-notes Futures histrorical 20-day volatility was last recorded at 1.85751%, US 10-year T-notes Futures alpha None, US 10-year T-notes Futures beta None and US 10-year T-notes Futures maximum drawdown was recorded at None%. MacroVar models monitor US 10-year T-notes Futures statistics based on historical data since 1970.

US 10-year T-notes Futures index News

United States Markets

Market	Symbol	Last	Mom	Trend	Exh	RSI	1D%	1W%	1M%	1Y%
S&P 500	SPX	4358.69	0	0.75	-2.6	72.32	-0.36	2.64	4.09	0.35798
S&P 500 ETF	SPY	434.55	0.5	1	1.55493	58.155	-0.39	2.7	4.06	0.14736
US Dollar Index (DXY)	DXY	92.75	0	-1	-0.5352	43.8176	0.37	1.03	2.36	-0.07489
United States 10-Year Bond Yield	US.10Y	1.29	-0.5	0.25	0.11307	51.7114	-4.09	-13.19	-19.85	-0.49589
US 5-year bond yield	US.5Y	0.74	-0.5	-0.25	-0.37083	46.288	-7.38	-16	-13.02	-0.78074
US 30-year bond yield	US.30Y	1.94	-0.5	0.25	0.42814	49.6785	-1.72	-8.01	-15.24	-0.28429
iShares 20+ Year Treasury Bond ETF	TLT	148.1	-0.5	-0.5	-0.41513	43.3466	0.84	3.1	7.07	0.13041
iShares iBoxx $ Investment Grade Corporate Bond	LQD	135.27	-0.5	0.5	0.8286	46.445	0.3	1.11	3.35	0.06823
iShares iBoxx $ High Yield Corporate Bond	HYG	87.73	0.5	0.75	0.93656	61.2482	-0.14	0.08	0.29	-0.01112
iShares 7-10 Year Treasury Bond ETF	IEF	117.13	-0.5	-0.5	-0.03907	45.3845	0.55	1.52	2.84	0.07499
SPDR Barclays High Yield Bond	JNK	109.64	1	0.75	0.9771	62.5206	-0.12	0.13	0.58	-0.00992
iShares TIPS Bond (TIP)	TIP	128.7	0.5	1	1.32977	74.3114	0.07	0.81	1.28	0.08835
US 2-year bond yield	US.2Y	0.21	-1	-1	-0.55223	42.4592	-6.67	-20.75	27.97	-0.92399
US Yield Curve	US.YC	1.08	0	1	1.74858	55.6394	-3.57	-11.55	-25.28	1.91241
US Yield Curve 2s5s	US.YC25	0.53	0	0.5	1.38639	50.8504	-7.67	-13.96	-22.82	3.08475
US Yield Curve 5s10s	US.YC510	0.55	0	1	1.84348	58.6679	-0.18	-9.69	-27.56	1.73529
US Yield Curve 5s30s	US.YC530	1.2	0	0.75	1.21768	52.8329	2.13	-2.28	-16.56	0.9709
US Yield Curve 10s30s	US.YC1030	0.65	-1	-0.5	0.52721	45.0387	4.17	5.01	-4.26	0.5283
US Yield Curve 2s30s	US.YC0230	1.73	0	0.75	1.31448	52.3027	-1.09	-6.18	-18.58	1.14607

United States Economic Indicators

Indicator	Actual	Previous	M/M%	Y/Y%	Trend	Slope	ZS5Y	Update
balance of trade	-74448	-70518	0.0557305	0.575853	-1.0	-1.0	0.966667	2021-03-31
bank lending rate	3.25	3.81	-0.146982	-0.409091	-1.0	-1.0	0.0166667	2020-04-30
building permits	1598	1683	-0.050505	0.233025	-1.0	1.0	0.95	2021-06-30
business confidence (ISM)	60.6	61.2	-0.00980392	0.152091	1.0	1.0	0.783333	2021-06-30
capacity utilization	74.9	74.3914	0.00683681	0.166002	1.0	1.0	1	2021-04-30
capital flows	146400	72638	1.01547	-0.587987	1.0	-1.0	0.433333	2021-03-31
car registrations	386.98	412.61	-0.0621168	1.11728	1.0	1.0	1	2021-04-30
case shiller home price index	257.1	251.79	0.021089	0.148999	1.0	1.0	1	2021-04-30
composite pmi	63.7	68.7	-0.0727802	0.329854	1.0	1.0	0.95	2021-06-30
consumer confidence	80.8	85.5	-0.0549708	0.114483	-1.0	1.0	0.95	2021-07-31
consumer price index cpi	270.98	268.55	0.00904859	0.0532412	1.0	1.0	1	2021-06-30
continuing jobless claims	3731	3794	-0.0166052	-0.279034	-1.0	-1.0	0.483333	2021-04-30
core inflation rate	4.5	3.8	0.184211	2.75	1.0	1.0	1	2021-06-30
core pce price index	116.581	116.023	0.00480939	0.033932	1.0	1.0	1	2021-05-31
core Producer Price Index	124.8	123.6	0.00970874	0.0558376	1.0	1.0	1	2021-06-30
current account	-188484	-180917	0.0418258	0.671417	-1.0	-1.0	0.983333	2020-10-01
current account to gdp	-3.1	-2.2	0.409091	-0.340426	-1.0	1.0	0	2020-01-31
durable goods orders	2.3	-0.8	-3.875	-0.847682	-1.0	-1.0	0.583333	2021-05-31
durable goods orders ex defense	1.7	0.5	2.4	-0.886667	-1.0	-1.0	0.516667	2021-05-31
durable goods orders ex transportation	0.3	1.7	-0.823529	-0.925	-1.0	-1.0	0.616667	2021-05-31
exports	200030	187589	0.0663205	0.0805774	1.0	1.0	0.916667	2021-03-31
external debt	21764800	21358300	0.0190324	0.134712	1.0	1.0	0.5	2021-01-01
fiscal expenditure	623359	595698	0.0464346	-0.435823	1.0	-1.0	0.0166667	2021-06-30
foreign direct investment	53916	47457	0.136102	0.252462	1.0	1.0	0.616667	2021-01-01
foreign exchange reserves	141810	141120	0.00488946	0.0723765	1.0	1.0	0.833333	2021-05-31
gdp	20936.6	21433.2	-0.0231697	0.423019	1.0	1.0	0	2020-01-31
Real GDP	19086.4	18794.4	0.0155365	0.0299992	1.0	1.0	0.266667	2021-01-01
gdp growth	6.4	4.3	0.488372	0.684211	1.0	1.0	0.866667	2020-11-01
gdp growth annual	0.4	-2.4	-1.16667	-0.870968	1.0	-1.0	0.216667	2020-11-01
gold reserves	8133.46	8133.5	-0.00000491793	0	-1.0	-1.0	0.55	2020-07-01
government budget	-14.9	-4.6	2.23913	3.80645	-1.0	-1.0	0.916667	2020-01-31
Government budget	-226000	-660000	-0.657576	-0.693776	1.0	1.0	0.15	2021-04-30
government debt	28529400	28199000	0.0117167	0.0775082	1.0	1.0	0.716667	2021-06-30
government debt to gdp	107.6	106.9	0.00654818	0.589365	1.0	1.0	0.75	2019-02-28
government revenues	449000	463745	-0.0317955	0.864393	1.0	1.0	0.966667	2021-06-30
housing starts	1643	1546	0.0627426	0.290652	1.0	1.0	0.916667	2021-06-30
imports	274478	258107	0.0634272	0.181277	1.0	1.0	1	2021-03-31
industrial production	16.5	1	15.5	-2.01227	1.0	1.0	0.2	2021-04-30
industrial production mom	0.7	2.4	-0.708333	-1.05512	-1.0	1.0	0.516667	2021-04-30
inflation cpi	5.4	5	0.08	8	1.0	1.0	0.966667	2021-06-30
inflation expectations	4.8	4	0.2	0.791045	1.0	1.0	1	2021-06-30
interbank rate	0.13	0.14	-0.0714286	-0.35	-1.0	-1.0	0.0166667	2021-06-02
interest rate	0.25	1.25	-0.8	-0.9	-1.0	-1.0	0.0166667	2020-03-15
job offers	9209	9193	0.00174045	0.690655	1.0	1.0	0.983333	2021-05-31
jobless claims	385	406	-0.0517241	-0.45927	-1.0	-1.0	0.2	2021-05-29
loans to private sector	2487.89	2546.98	-0.0232	-0.142125	-1.0	-1.0	0.0333333	2021-06-30
long term unemployment rate	2.47	2.33	0.0600858	1.83908	1.0	1.0	0.866667	2021-06-30
manufacturing pmi	62.1	62.1	0	24.7	UP	UP	99.17	2021-08-06
money supply m0	6041900	6042100	-0.0000331011	0.173292	1.0	1.0	0.783333	2021-05-31
money supply m1	19221.7	18935.2	0.0151306	2.7968	1.0	1.0	0.95	2021-05-31
money supply m2	20370.1	20108.6	0.0130044	0.139879	1.0	1.0	0.783333	2021-05-31
mortgage rate	3.09	3.15	-0.0190476	-0.034375	-1.0	-1.0	0.633333	2021-07-09
nahb housing market index	83	82	0.0121951	1.76667	1.0	1.0	1	2021-04-30
new home sales	1021	846	0.206856	0.668301	1.0	1.0	1	2021-03-31
non manufacturing pmi	62.7	63.7	-0.0156986	0.5	1.0	1.0	1	2021-04-30
Producer Price Index	123.8	123.1	0.00568643	0.0617496	1.0	1.0	1	2021-04-30
PPI Index	6.2	4.2	0.47619	-5.13333	1.0	1.0	0.0333333	2021-04-30
retail sales MoM	10.7	-2.9	-4.68966	-2.27381	1.0	1.0	0.233333	2021-03-31
retail sales	51.2	29	0.765517	-3.57286	1.0	1.0	0.05	2021-04-30
retail sales ex autos	-0.8	9	-1.08889	-0.947368	-1.0	1.0	0.416667	2021-04-30
services pmi	70.1	64.7	0.0834621	0.869333	1.0	1.0	0.983333	2021-05-30
total vehicle sales	18.5	17.7	0.0451977	1.15116	1.0	1.0	1	2021-04-30
unemployment rate	6.1	6	0.0166667	-0.585034	-1.0	-1.0	0.0166667	2021-04-30
youth unemployment rate	11	11.1	-0.00900901	-0.59854	-1.0	-1.0	0.0166667	2021-04-30
Effective Federal Funds Rate	0.06	0.07	-0.142857	0.2	-1.0	1.0	0.35	2021-05-01
BofA Merrill Lynch US High Yield Option-Adjusted Spread	3.21	3.23	-0.00619195	-0.041791	-1.0	-1.0	0.25	2021-06-11
BofA Merrill Lynch US Corporate BBB Option-Adjusted Spread	1.11	1.12	-0.00892857	-0.0176991	-1.0	-1.0	0.433333	2021-06-11
University of Michigan Consumer Sentiment	88.3	84.9	0.0400471	0.229805	1.0	1.0	1	2021-04-01
5-Year Breakeven Inflation Rate	2.65	2.53	0.0474308	2.44156	1.0	1.0	0.983333	2021-05-01
BofA Merrill Lynch US Corporate Master Option-Adjusted Spread	0.9	0.91	-0.010989	0	-1.0	-1.0	0.791667	2021-06-11
BofA Merrill Lynch US High Yield BB Option-Adjusted Spread	2.32	2.34	-0.00854701	-0.0491803	-1.0	-1.0	0.25	2021-06-11
Federal Funds Target Range - Lower Limit	1	1	0	-0.333333	-1.0	-1.0	0.108333	2020-03-14
Cass Freight Index Shipments	1.269	1.178	0.0772496	0.352878	1.0	1.0	1	2021-05-01
ism manufacturing Employment index	50.9	55.1	-0.076225	0.58567	1.0	1.0	0.983333	2021-05-31
ism manufacturing index	61.2	60.7	0.00823723	0.419954	1.0	1.0	0.983333	2021-05-31
ism non manufacturing employment	55.3	58.8	-0.0595238	0.738994	1.0	1.0	0.983333	2021-05-31
ism non manufacturing index	72.4	62.7	0.154705	0.594714	1.0	1.0	1	2021-05-31
ism non manufacturing new orders index	63.9	63.2	0.0110759	0.52506	1.0	1.0	0.983333	2021-05-31
ism non manufacturing prices index	80.6	76.8	0.0494792	0.44964	1.0	1.0	0.983333	2021-05-31
ism manufacturing New Orders Index	67	64.3	0.0419907	1.10692	1.0	1.0	0.983333	2021-05-31
ism non manufacturing business Activity	66.2	62.7	0.0558214	0.614634	1.0	1.0	0.983333	2021-05-31
ism manufacturing Production Index	58.5	62.5	-0.064	0.762048	-1.0	1.0	0.983333	2021-05-31
ism manufacturing Supplier Deliveries Index	78.8	75	0.0506667	0.158824	1.0	1.0	0.8	2021-05-31
ism manufacturing Inventories Index	50.8	46.5	0.0924731	0.00793651	1.0	1.0	0.466667	2021-05-31
ism manufacturing Customers inventories Index	28	28.4	-0.0140845	-0.393939	-1.0	-1.0	0.0333333	2021-05-31
ism manufacturing Prices Index	88	89.6	-0.0178571	1.15686	1.0	1.0	0.966667	2021-05-31
ism manufacturing Backlog of Orders Index	70.6	68.2	0.0351906	0.848168	1.0	1.0	1	2021-05-31
ism manufacturing Exports Index	55.4	54.9	0.00910747	0.402532	1.0	1.0	0.983333	2021-05-31
ism non manufacturing Inventories Index	51.5	49.1	0.0488798	0.0729167	-1.0	1.0	0.883333	2021-05-31
ism non manufacturing supplier deliveries Index	70.4	66.1	0.0650529	0.0507463	1.0	1.0	0.633333	2021-05-31
ism non manufacturing order backlog Index	61.1	55.7	0.0969479	0.31681	1.0	1.0	1	2021-05-31
ism non manufacturing New Export Orders	60	58.6	0.0238908	0.445783	1.0	1.0	0.983333	2021-05-31
ism non manufacturing Inventory Sentiment Index	40.5	46.8	-0.134615	-0.264973	-1.0	-1.0	0.0166667	2021-05-31
US Consumer Confidence Index	117.2	117.5	-0.00255319	0.364377	1.0	1.0	0.983333	2021-05-31
Leading Economic Indicator Conference Board index	113.3	111.5	0.0161435	0.169247	1.0	1.0	1	2021-04-30
Coincident Economic Indicator (CEI) - Conference Board	104.1	103.8	0.00289017	0.119355	1.0	1.0	1	2021-04-30
Lagging Economic Indicator (Lagging) - Conference Board	104.7	102.8	0.0184825	-0.0935065	-1.0	-1.0	0.0166667	2021-04-30
US Citigroup Economic Surprise Index	13	4	2.25	-0.835443	-1.0	-1.0	0.316667	2021-06-04
Build Permits United States	1760	1755	0.002849	0.608775	1.0	1.0	1	2021-04-01
ECRI US Weekly Leading Index	159.5	159.1	0.00251414	0.0562914	1.0	1.0	0.716667	2021-05-21
ECRI US Coincident Index	195.5	194.5	0.00514139	0.194988	1.0	1.0	1	2021-04-01
ECRI US Lagging Index	213.8	212.8	0.00469925	-0.0631025	1.0	-1.0	0.0833333	2021-04-01
University of Michigan Consumer Sentiment Expected Index	82.7	79.7	0.0376412	0.179743	1.0	1.0	1	2021-04-30
University of Michigan Consumer Sentiment Current Index	97.2	93	0.0451613	0.30821	1.0	1.0	1	2021-04-30
ICE BofAML US High Yield Master II	3.28	3.28	0	-0.0352941	-1.0	-1.0	0.233333	2021-06-04
BofAML US High Yield CCC or Below Option-Adjusted Spread	6.31	6.32	-0.00158228	-0.0322086	-1.0	-1.0	0.15	2021-06-04
Federal Funds Rate	0.09	0.09	0	0	UP	Down	60	2021-01-12
S&P/Case-Shiller 10-City Composite Home Price Index	248.14	244.258	1.59	7.54	UP	UP	100	2021-01-13
S&P/Case-Shiller 20-City Composite Home Price Index	235.46	231.715	1.61	7.93	UP	UP	100	2021-01-13
S&P/Case-Shiller 20-City Home Price Sales Pair Counts	180935	194048	-6.76	17.31	UP	UP	91.67	2021-01-13
ism manufacturing sector - apparel	13	5	1.6	3.33333	1.0	1.0	0.983333	2021-05-03
ism manufacturing sector - Computer & Electronic Products	6	11	-0.454545	-1.6	-1.0	1.0	0.191667	2021-06-01
ism service sector - accomodation	13	17	-0.235294	-2.44444	1.0	1.0	0.0833333	2021-06-03
NY Empire state Manufacturing	52.1	56.3	-0.0746004	0.0831601	1.0	1.0	0.416667	2020-11-30
United States Dallas Fed Services Index	52.1	56.3	-0.0746004	0.0831601	1.0	1.0	0.416667	2020-11-30
U.S. Chicago Purchasing Managers Index	52.1	56.3	-0.0746004	0.0831601	1.0	1.0	0.416667	2020-11-30
US Richmond Fed Manufacturing	52.1	56.3	-0.0746004	0.0831601	1.0	1.0	0.416667	2020-11-30
US Kansas Fed Manufacturing	52.1	56.3	-0.0746004	0.0831601	1.0	1.0	0.416667	2020-11-30
US Dallas Fed Manufacturing	52.1	56.3	-0.0746004	0.0831601	1.0	1.0	0.416667	2020-11-30
US Philadelphia Fed Manufacturing	52.1	56.3	-0.0746004	0.0831601	1.0	1.0	0.416667	2020-11-30
Import Dry Bulk Freight Index(CDFI)	1676.29	1671.71	0.00273971	0.0780763	1.0	1.0	1	2021-08-06
Coastal Bulk (Coal) Freight Index (Daily Index)	1042.99	1034.34	0.00836282	0.0671503	1.0	1.0	0.716667	2021-08-06
Coastal Bulk Freight Index CBF-IDX-SSE	1239.03	1229.26	0.00794787	-0.141964	1.0	-1.0	0.666667	2021-08-06
Shanghai Containerized Freight Index SCF	4225.86	4196.24	0.0070587	0.263964	1.0	1.0	1	2021-08-06
Containerized Freight Index CCF	3006.82	2930.03	0.0262079	0.408762	1.0	1.0	1	2021-08-06

US 10-year T-notes Futures index

US 10-year T-notes Futures index Chart

US 10-year T-notes Futures index Statistics

US 10-year T-notes Futures index News

United States Markets

United States Economic Indicators

LINKS

CONTACT US

PRICING

Follow Us

MacroVar

US 10-year T-notes Futures index

US 10-year T-notes Futures index Chart

US 10-year T-notes Futures index Statistics

US 10-year T-notes Futures index News

United States Markets

United States Economic Indicators

LINKS

CONTACT US

PRICING

Follow Us

MacroVar

Boost your Investing & Business performance