US 10-year T-notes Futures
US 10-year T-notes Futures closed down 113.09 as of August 31, 2024 from 113.09 from the previous day, 113.59 last week and 114.08 last month.
US 10-year T-notes Futures Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US 10-year T-notes Futures historical data, charts and analysis in your website and with others.
US 10-year T-notes Futures closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US 10-year T-notes Futures Chart or Data Table in your website or Share this chart and data table with your friends.
US 10-year T-notes Futures Historical Data
| Date | Close |
|---|---|
| 2024-08-31 | 113.09 |
| 2024-08-30 | 113.09 |
| 2024-08-29 | 113.31 |
| 2024-08-28 | 113.53 |
| 2024-08-27 | 113.52 |
| 2024-08-26 | 113.59 |
| 2024-08-23 | 113.7 |
| 2024-08-22 | 113.3 |
| 2024-08-21 | 113.89 |
| 2024-08-20 | 113.56 |
| 2024-08-19 | 113.22 |
| 2024-08-16 | 113.11 |
| 2024-08-15 | 112.95 |
| 2024-08-14 | 113.77 |
| 2024-08-13 | 113.63 |
| 2024-08-12 | 113.23 |
| 2024-08-09 | 112.95 |
| 2024-08-08 | 112.66 |
| 2024-08-07 | 112.89 |
| 2024-08-06 | 113.39 |
| 2024-08-05 | 114.08 |
| 2024-08-03 | 114.14 |
| 2024-08-02 | 114.14 |
| 2024-08-01 | 112.73 |
| 2024-07-31 | 111.81 |
| 2024-07-30 | 111.81 |
| 2024-07-29 | 111.56 |
| 2024-07-28 | 111.34 |
| 2024-07-26 | 111.22 |
| 2024-07-25 | 111.2 |
| 2024-07-24 | 110.67 |
| 2024-07-23 | 110.88 |
| 2024-07-22 | 110.72 |
| 2024-07-20 | 110.8 |
| 2024-07-19 | 110.83 |
| 2024-07-18 | 111.22 |
| 2024-07-17 | 111.44 |
| 2024-07-16 | 111.33 |
| 2024-07-15 | 110.98 |
| 2024-07-13 | 111.22 |
| 2024-07-12 | 111.19 |
| 2024-07-11 | 111.16 |
| 2024-07-10 | 110.5 |
| 2024-07-09 | 110.41 |
| 2024-07-08 | 110.59 |
| 2024-07-05 | 110.61 |
| 2024-07-04 | 109.89 |
| 2024-07-03 | 110.05 |
| 2024-07-02 | 109.47 |
| 2024-07-01 | 109.17 |
| 2024-06-29 | 109.64 |
| 2024-06-28 | 109.98 |
| 2024-06-27 | 110.25 |
| 2024-06-26 | 110.06 |
| 2024-06-25 | 110.59 |
| 2024-06-24 | 110.53 |
| 2024-06-22 | 110.48 |
| 2024-06-21 | 110.5 |
| 2024-06-20 | 110.55 |
| 2024-06-19 | 110.63 |
Get notified instantly when MacroVar new signals are available for US 10-year T-notes Futures. Create your free account
Embed the latest US 10-year T-notes Futures Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
US 10-year T-notes Futures Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US 10-year T-notes Futures | TY | 110.44 | -0.05 | 0.5 | 0.03 | -0.07 |
US 10-year T-notes Futures Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting US 10-year T-notes Futures is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access