US 10-year T-notes Futures

Home » United States Markets | United States Economy » US 10-year T-notes Futures index

US 10-year T-notes Futures closed down 111.55 as of December 9, 2024 from 111.47 from the previous day, 110.97 last week and 109.91 last month.

US 10-year T-notes Futures Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download US 10-year T-notes Futures historical data, charts and analysis in your website and with others.


US 10-year T-notes Futures closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed US 10-year T-notes Futures Chart or Data Table in your website or Share this chart and data table with your friends.

US 10-year T-notes Futures Historical Data

Date Close
2024-12-09 111.55
2024-12-08 111.47
2024-12-06 111.45
2024-12-05 111.2
2024-12-04 111.25
2024-12-03 110.97
2024-12-02 111.11
2024-11-29 111.19
2024-11-27 110.91
2024-11-26 110.52
2024-11-25 110.53
2024-11-22 109.64
2024-11-21 109.5
2024-11-20 109.69
2024-11-19 109.84
2024-11-18 109.63
2024-11-15 109.53
2024-11-14 109.55
2024-11-13 109.42
2024-11-12 109.42
2024-11-11 109.91
2024-11-08 110.28
2024-11-07 110.19
2024-11-06 109.55
2024-11-05 110.41
2024-11-04 110.36
2024-11-01 110.03
2024-10-31 110.47
2024-10-30 110.7
2024-10-29 110.75
2024-10-28 110.7
2024-10-25 111.06
2024-10-24 111.28
2024-10-23 111.03
2024-10-22 111.34
2024-10-21 111.52
2024-10-18 112.22
2024-10-17 112.05
2024-10-16 112.53
2024-10-15 112.44
2024-10-14 111.86
2024-10-11 112.25
2024-10-10 112.08
2024-10-09 112.2
2024-10-08 112.47
2024-10-07 112.48
2024-10-04 112.84
2024-10-03 113.91
2024-10-02 114.42
2024-10-01 114.69
2024-09-30 114.28
2024-09-27 114.73
2024-09-26 114.41
2024-09-25 114.55
2024-09-24 114.84
2024-09-23 114.77
2024-09-20 114.84
2024-09-19 114.73
2024-09-18 115.08
2024-09-17 115.38

Get notified instantly when MacroVar new signals are available for US 10-year T-notes Futures. Create your free account

Embed the latest US 10-year T-notes Futures Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


US 10-year T-notes Futures Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
US 10-year T-notes Futures TY 110.44 -0.05 0.5 0.03 -0.07

US 10-year T-notes Futures Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting US 10-year T-notes Futures is only available to Premium users.

Upgrade your membership to get access

US 10-year T-notes Futures Historical Data

The MacroVar database offers free access to historical data for the US 10-year T-notes Futures, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of US 10-year T-notes Futures data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the US 10-year T-notes Futures

US 10-year T-notes futures are a type of financial derivative that allows investors to speculate on the future price of 10-year Treasury notes issued by the United States government. These futures contracts are traded on exchanges such as the Chicago Mercantile Exchange (CME) and can be used by investors to hedge against interest rate risk or to speculate on changes in bond prices. By trading US 10-year T-notes futures, investors can gain exposure to the bond market without actually owning the underlying securities. These futures contracts are popular among a wide range of market participants, including institutional investors, hedge funds, and individual traders.

0