US 10-year T-notes Futures index
US 10-year T-notes Futures closed up by 0.49% to 134.11 on 23 January 2021 and +1.47% on a weekly basis. US 10-year T-notes Futures momentum was last calculated at -50.0/100 indicating negative momentum. US 10-year T-notes Futures trend is -50.0/100 indicating a negative trend. US 10-year T-notes Futures momentum exhaustion is 0.01827 indicating US 10-year T-notes Futures is oversold.US 10-year T-notes Futures RSI is 44.6912 .
US 10-year T-notes Futures index Chart
stmk81449 var1=23275endMacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
- Click the CSV button below to download the last 5 years of historical data.
- Download for Free unlimited historical data by Creating your free account
Date | Value |
---|---|
24/05/2022 | 120,05 |
23/05/2022 | 119,58 |
22/05/2022 | 119,98 |
20/05/2022 | 120,12 |
19/05/2022 | 119,70 |
18/05/2022 | 119,44 |
17/05/2022 | 118,86 |
16/05/2022 | 119,66 |
15/05/2022 | 119,14 |
14/05/2022 | 119,28 |
Copy the following Code to your Website
MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
- create a free account
- Use your username and password in the code below.
Get notified instantly when MacroVar new signals are available for US 10-year T-notes Futures. Create your free account
US 10-year T-notes Futures index Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | RSI | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|---|
US 10-year T-notes Futures | TY | 124.84 | -0.5 | -1 | -2.50575 | 37.6294 | 0.00024 | -0.00088 | -0.01809 | -0.05724 |
US 10-year T-notes Futures closed at 134.11 on 23 January 2021. US 10-year T-notes Futures trend was last calculated at -50.0/100 (range: -100 to +100) indicating a negative trend based on MacroVar models. US 10-year T-notes Futures momentum was last calculated at -50.0/100 (range: -100 to +100) indicating negative momentum. US 10-year T-notes Futures momentum exhaustion is 0.01827 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating US 10-year T-notes Futures is oversold and a possible reversal is imminent. US 10-year T-notes Futures RSI was last calculated at 44.6912. US 10-year T-notes Futures moving averages were last recorded as follows: 1-month moving average: 138.129 in a downtrend , 1-quarter moving average: 138.302 in a downtrend and 1-year moving average: 137.927 in an uptrend. US 10-year T-notes Futures annual return was last recorded at None%, daily return was last recorded at 0.49%, and weekly return was last recorded at 1.47%. US 10-year T-notes Futures histrorical 20-day volatility was last recorded at 1.85751%, US 10-year T-notes Futures alpha None, US 10-year T-notes Futures beta None and US 10-year T-notes Futures maximum drawdown was recorded at None%. MacroVar models monitor US 10-year T-notes Futures statistics based on historical data since 1970.
US 10-year T-notes Futures index News
United States Markets
Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|---|
S&P 500 | SPX | 4631.6 | 0.5 | 0.75 | 1.15518 | 65.2704 | 0.01226 | 0.0266 | 0.07555 | 0.17002 |
S&P 500 ETF | SPY | 461.55 | 0.5 | 0.75 | 1.13178 | 64.9928 | 0.01237 | 0.0266 | 0.07342 | 0.16928 |
US Dollar Index (DXY) | DXY | 98.4 | 0 | 0.75 | 1.83163 | 53.8105 | -0.00696 | -0.00091 | 0.01016 | 0.06771 |
United States 10-Year Bond Yield | US.10Y | 2.401 | 0.5 | 1 | 3.29617 | 65.7225 | -0.02596 | 0.00671 | 0.39188 | 0.43437 |
US 5-year bond yield | US.5Y | 2.5 | 0.5 | 1 | 3.14743 | 70.948 | -0.02534 | 0.04123 | 0.57035 | 1.8772 |
US 30-year bond yield | US.30Y | 2.505 | 0 | 1 | 2.2036 | 57.5522 | -0.01803 | -0.03765 | 0.19002 | 0.0609 |
iShares 20+ Year Treasury Bond ETF | TLT | 130.74 | 0 | -1 | -2.32803 | 42.1677 | 0.00755 | 0.01601 | -0.07473 | -0.04016 |
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 120.94 | 0 | -0.75 | -2.4614 | 46.1304 | 0.00842 | 0.00926 | -0.03225 | -0.06761 |
iShares iBoxx $ High Yield Corporate Bond | HYG | 82.84 | 0 | -0.75 | -1.97536 | 54.1115 | 0.01234 | 0.01024 | -0.00349 | -0.04518 |
iShares 7-10 Year Treasury Bond ETF | IEF | 106.85 | -0.5 | -1 | -3.27991 | 34.5464 | 0.00498 | -0.00196 | -0.05534 | -0.05518 |
SPDR Barclays High Yield Bond | JNK | 103.11 | 0 | -0.75 | -2.03596 | 53.8091 | 0.01217 | 0.0093 | -0.00358 | -0.04863 |
iShares TIPS Bond (TIP) | TIP | 126.72 | -0.5 | 0 | -0.60482 | 51.2291 | -0.00307 | -0.01385 | 0.02417 | 0.01457 |
US 2-year bond yield | US.2Y | 2.375 | 1 | 1 | 3.35389 | 81.2651 | 0.01496 | 0.09195 | 0.76056 | 14.5534 |
US Yield Curve | US.YC | 1.08 | 0 | 1 | 1.74858 | 55.6394 | -3.57 | -11.55 | -25.28 | 1.91241 |
US Yield Curve 2s5s | US.YC25 | 0.53 | 0 | 0.5 | 1.38639 | 50.8504 | -7.67 | -13.96 | -22.82 | 3.08475 |
US Yield Curve 5s10s | US.YC510 | 0.55 | 0 | 1 | 1.84348 | 58.6679 | -0.18 | -9.69 | -27.56 | 1.73529 |
US Yield Curve 5s30s | US.YC530 | 1.2 | 0 | 0.75 | 1.21768 | 52.8329 | 2.13 | -2.28 | -16.56 | 0.9709 |
US Yield Curve 10s30s | US.YC1030 | 0.65 | -1 | -0.5 | 0.52721 | 45.0387 | 4.17 | 5.01 | -4.26 | 0.5283 |
US Yield Curve 2s30s | US.YC0230 | 1.73 | 0 | 0.75 | 1.31448 | 52.3027 | -1.09 | -6.18 | -18.58 | 1.14607 |
United States Economic Indicators
Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
---|---|---|---|---|---|---|---|---|---|
balance of trade | us.balanceoftrade | -109802 | -89799 | 22.28 | 53.8 | Down | Down | 1.67 | 2022-05-04 |
bank lending rate | us.banks.lendingrate | 3.25 | 3.81 | -0.146982 | -0.409091 | -1.0 | -1.0 | 0.0166667 | 2020-04-30 |
building permits | us.buildingpermits | 1823 | 1879 | -2.98 | 8.32 | UP | UP | 90 | 2022-05-23 |
business confidence (ISM) | us.bizconfidence | 55.4 | 57.1 | -2.98 | -8.73 | Down | Down | 33.33 | 2022-05-04 |
capacity utilization | us.caputilization | 78.99 | 78.22 | 0.98 | 5.6 | UP | UP | 90 | 2022-05-18 |
capital flows | us.capitalflows | 149200 | 160300 | -6.92 | 5.02 | UP | UP | 88.33 | 2022-05-15 |
car registrations | us.carregistrations | 278.97 | 244.65 | 14.03 | -32.41 | Down | Down | 20 | 2022-05-23 |
case shiller home price index | us.caseshiller | 296.35 | 289.73 | 2.28 | 20.25 | UP | UP | 100 | 2022-05-04 |
composite pmi | us.comppmi | 53.8 | 56 | -3.93 | -21.69 | Down | Down | 31.67 | 2022-05-23 |
consumer confidence | us.us.consconfidence | 59.1 | 65.2 | -9.36 | -28.71 | Down | Down | 1.67 | 2022-05-15 |
consumer price index cpi | us.cpi | 288.66 | 287.71 | 0.33 | 8.18 | UP | UP | 100 | 2022-05-04 |
continuing jobless claims | us.contjoblessclaims | 1346 | 1315 | 2.36 | -17.07 | Down | Down | 5 | 2022-05-26 |
core inflation rate | us.coreinflationrate | 4.5 | 3.8 | 0.184211 | 2.75 | 1.0 | 1.0 | 1 | 2021-06-30 |
core pce price index | us.corepce | 116.581 | 116.023 | 0.00480939 | 0.033932 | 1.0 | 1.0 | 1 | 2021-05-31 |
core Producer Price Index | us.coreproducerprices | 134.1 | 133.2 | 0.68 | 8.76 | UP | UP | 100 | 2022-05-15 |
current account | us.currentaccount | -188484 | -180917 | 0.0418258 | 0.671417 | -1.0 | -1.0 | 0.983333 | 2020-10-01 |
current account to gdp | us.currentaccountgdp | -3.1 | -2.2 | 0.409091 | -0.340426 | -1.0 | 1.0 | 0 | 2020-01-31 |
durable goods orders | us.durablegoods | 0.4 | 0.6 | -33.33 | -157.14 | Down | UP | 40 | 2022-05-26 |
durable goods orders ex defense | us.durablegoodsexdef | 0.3 | 1.2 | -75 | -40 | Down | Down | 38.33 | 2022-05-26 |
durable goods orders ex transportation | us.durablegoodsextransp | 0.3 | 1.1 | -72.73 | -70 | Down | Down | 40 | 2022-05-26 |
exports | us.exports | 241716 | 228824 | 5.63 | 17.71 | UP | UP | 100 | 2022-05-04 |
external debt | us.externaldebt | 21764800 | 21358300 | 0.0190324 | 0.134712 | 1.0 | 1.0 | 0.5 | 2021-01-01 |
fiscal expenditure | us.fiscalexp | 555434 | 507855 | 9.37 | -16.45 | UP | Down | 83.33 | 2022-05-04 |
foreign direct investment | us.fdi | 53916 | 47457 | 0.136102 | 0.252462 | 1.0 | 1.0 | 0.616667 | 2021-01-01 |
foreign exchange reserves | us.fxreserves | 39252 | 40388 | -2.81 | -7.09 | Down | Down | 1.67 | 2022-05-04 |
gdp | us.gdp | 20936.6 | 21433.2 | -0.0231697 | 0.423019 | 1.0 | 1.0 | 0 | 2020-01-31 |
Real GDP | us.realgdp | 19731.1 | 19806.3 | -0.38 | 3.74 | UP | UP | 96.67 | 2022-05-26 |
gdp growth | us.gdpgrowth | -1.5 | 6.9 | -121.74 | -200 | Down | Down | 11.67 | 2022-05-26 |
gdp growth annual | us.gdpgrowthan | 3.5 | 5.5 | -36.36 | 75 | UP | UP | 90.83 | 2022-05-26 |
gold reserves | us.goldres | 8133.46 | 8133.5 | -0.00000491793 | 0 | -1.0 | -1.0 | 0.55 | 2020-07-01 |
government budget | us.govbudget | -14.9 | -4.6 | 2.23913 | 3.80645 | -1.0 | -1.0 | 0.916667 | 2020-01-31 |
Government budget | us.govbudgetvalue | 308000 | -193000 | -259.58 | -236.54 | UP | UP | 100 | 2022-05-04 |
government debt | us.govdebt | 30374200 | 30401000 | -0.09 | 7.81 | UP | UP | 98.33 | 2022-05-04 |
government debt to gdp | us.govdebtgdp | 107.6 | 106.9 | 0.00654818 | 0.589365 | 1.0 | 1.0 | 0.75 | 2019-02-28 |
government revenues | us.govrev | 863649 | 315172 | 174.02 | 96.65 | UP | UP | 100 | 2022-05-04 |
housing starts | us.housingstarts | 1724 | 1728 | -0.23 | 13.87 | UP | UP | 93.33 | 2022-05-18 |
imports | us.imports | 351518 | 318624 | 10.32 | 27.02 | UP | UP | 100 | 2022-05-04 |
industrial production | us.indproduction | 16.5 | 1 | 15.5 | -2.01227 | 1.0 | 1.0 | 0.2 | 2021-04-30 |
industrial production mom | us.indproductionmm | 0.7 | 2.4 | -0.708333 | -1.05512 | -1.0 | 1.0 | 0.516667 | 2021-04-30 |
inflation cpi | us.inflationcpi | 5.4 | 5 | 0.08 | 8 | 1.0 | 1.0 | 0.966667 | 2021-06-30 |
inflation expectations | us.inflationexp | 6.3 | 6.6 | -4.55 | 85.29 | UP | UP | 98.33 | 2022-05-04 |
interbank rate | us.interbankrate | 0.13 | 0.14 | -0.0714286 | -0.35 | -1.0 | -1.0 | 0.0166667 | 2021-06-02 |
interest rate | us.interestrate | 0.25 | 1.25 | -0.8 | -0.9 | -1.0 | -1.0 | 0.0166667 | 2020-03-15 |
job offers | us.joboffers | 11549 | 11344 | 1.81 | 39.35 | UP | UP | 100 | 2022-05-04 |
jobless claims | us.joblessclaims | 203 | 202 | 0.5 | -2.87 | UP | Down | 21.67 | 2022-05-04 |
loans to private sector | us.loanprivate | 2561.28 | 2519.32 | 1.67 | -0.42 | UP | Down | 76.67 | 2022-05-15 |
long term unemployment rate | us.ltunemploymentrate | 2.47 | 2.33 | 0.0600858 | 1.83908 | 1.0 | 1.0 | 0.866667 | 2021-06-30 |
manufacturing pmi | us.manpmi | 57.5 | 59.2 | -2.87 | -7.41 | Down | Down | 76.67 | 2022-05-23 |
money supply m0 | us.msm0 | 6134500 | 6040000 | 1.56 | 5.06 | Down | UP | 91.67 | 2022-05-04 |
money supply m1 | us.msm1 | 20710.1 | 20694.2 | 0.08 | 10.76 | UP | UP | 98.33 | 2022-05-04 |
money supply m2 | us.msm2 | 21809.7 | 21811.8 | -0.01 | 9.62 | UP | UP | 96.67 | 2022-05-04 |
mortgage rate | us.mortgrate | 5.49 | 5.53 | -0.72 | 35.22 | UP | UP | 98.33 | 2022-05-18 |
nahb housing market index | us.nahb | 69 | 77 | -10.39 | -16.87 | Down | Down | 44.17 | 2022-05-18 |
new home sales | us.newhomesales | 591 | 709 | -16.64 | -25.75 | Down | Down | 10 | 2022-05-23 |
non manufacturing pmi | us.nonmanpmi | 57.1 | 58.3 | -2.06 | -8.93 | Down | Down | 46.67 | 2022-05-04 |
Producer Price Index | us.producerprices | 137.79 | 136.65 | 0.83 | 11.3 | UP | UP | 100 | 2022-05-15 |
PPI Index | us.producerpricesch | 6.2 | 4.2 | 0.47619 | -5.13333 | 1.0 | 1.0 | 0.0333333 | 2021-04-30 |
retail sales MoM | us.retailsales | 0.9 | 1.4 | -35.71 | 0 | UP | UP | 75 | 2022-05-18 |
retail sales | us.retailsalesan | 8.2 | 7.3 | 12.33 | -84.64 | Down | Down | 78.33 | 2022-05-18 |
retail sales ex autos | us.retailsalesexauto | -0.8 | 9 | -1.08889 | -0.947368 | -1.0 | 1.0 | 0.416667 | 2021-04-30 |
services pmi | us.servpmi | 53.5 | 55.6 | -3.78 | -24.01 | Down | Down | 32.5 | 2022-05-23 |
total vehicle sales | us.vehiclesales | 14.3 | 13.3 | 7.52 | -22.7 | UP | Down | 20 | 2022-05-04 |
unemployment rate | us.unemploymentrate | 6.1 | 6 | 0.0166667 | -0.585034 | -1.0 | -1.0 | 0.0166667 | 2021-04-30 |
youth unemployment rate | us.ytunemploymentrate | 11 | 11.1 | -0.00900901 | -0.59854 | -1.0 | -1.0 | 0.0166667 | 2021-04-30 |
Effective Federal Funds Rate | us.fedfunds.eff | 0.06 | 0.07 | -0.142857 | 0.2 | -1.0 | 1.0 | 0.35 | 2021-05-01 |
BofA Merrill Lynch US High Yield Option-Adjusted Spread | us.baml.hy | 3.21 | 3.23 | -0.00619195 | -0.041791 | -1.0 | -1.0 | 0.25 | 2021-06-11 |
BofA Merrill Lynch US Corporate BBB Option-Adjusted Spread | us.baml.bbb | 1.11 | 1.12 | -0.00892857 | -0.0176991 | -1.0 | -1.0 | 0.433333 | 2021-06-11 |
University of Michigan Consumer Sentiment | us.uomconf | 88.3 | 84.9 | 0.0400471 | 0.229805 | 1.0 | 1.0 | 1 | 2021-04-01 |
5-Year Breakeven Inflation Rate | us.5y5y | 2.65 | 2.53 | 0.0474308 | 2.44156 | 1.0 | 1.0 | 0.983333 | 2021-05-01 |
BofA Merrill Lynch US Corporate Master Option-Adjusted Spread | us.baml.master | 0.9 | 0.91 | -0.010989 | 0 | -1.0 | -1.0 | 0.791667 | 2021-06-11 |
BofA Merrill Lynch US High Yield BB Option-Adjusted Spread | us.baml.bbb | 2.32 | 2.34 | -0.00854701 | -0.0491803 | -1.0 | -1.0 | 0.25 | 2021-06-11 |
Federal Funds Target Range - Lower Limit | us.fedfunds.lower | 1 | 1 | 0 | -0.333333 | -1.0 | -1.0 | 0.108333 | 2020-03-14 |
Cass Freight Index Shipments | us.cassfreight | 1.269 | 1.178 | 0.0772496 | 0.352878 | 1.0 | 1.0 | 1 | 2021-05-01 |
ism manufacturing Employment index | us.ism.man.emp | 50.9 | 55.1 | -0.076225 | 0.58567 | 1.0 | 1.0 | 0.983333 | 2021-05-31 |
ism manufacturing index | us.ism.man | 61.2 | 60.7 | 0.00823723 | 0.419954 | 1.0 | 1.0 | 0.983333 | 2021-05-31 |
ism non manufacturing employment | us.ism.serv.emp | 55.3 | 58.8 | -0.0595238 | 0.738994 | 1.0 | 1.0 | 0.983333 | 2021-05-31 |
ism non manufacturing index | us.ism.serv | 72.4 | 62.7 | 0.154705 | 0.594714 | 1.0 | 1.0 | 1 | 2021-05-31 |
ism non manufacturing new orders index | us.ism.serv.neword | 63.9 | 63.2 | 0.0110759 | 0.52506 | 1.0 | 1.0 | 0.983333 | 2021-05-31 |
ism non manufacturing prices index | us.ism.serv.prices | 80.6 | 76.8 | 0.0494792 | 0.44964 | 1.0 | 1.0 | 0.983333 | 2021-05-31 |
ism manufacturing New Orders Index | us.ism.man.neworders | 67 | 64.3 | 0.0419907 | 1.10692 | 1.0 | 1.0 | 0.983333 | 2021-05-31 |
ism non manufacturing business Activity | us.ism.serv.biz | 66.2 | 62.7 | 0.0558214 | 0.614634 | 1.0 | 1.0 | 0.983333 | 2021-05-31 |
ism manufacturing Production Index | us.ism.man.prod | 58.5 | 62.5 | -0.064 | 0.762048 | -1.0 | 1.0 | 0.983333 | 2021-05-31 |
ism manufacturing Supplier Deliveries Index | us.ims.man.supdel | 78.8 | 75 | 0.0506667 | 0.158824 | 1.0 | 1.0 | 0.8 | 2021-05-31 |
ism manufacturing Inventories Index | us.ism.man.inv | 50.8 | 46.5 | 0.0924731 | 0.00793651 | 1.0 | 1.0 | 0.466667 | 2021-05-31 |
ism manufacturing Customers inventories Index | us.ism.man.cust | 28 | 28.4 | -0.0140845 | -0.393939 | -1.0 | -1.0 | 0.0333333 | 2021-05-31 |
ism manufacturing Prices Index | us.ism.man.prices | 88 | 89.6 | -0.0178571 | 1.15686 | 1.0 | 1.0 | 0.966667 | 2021-05-31 |
ism manufacturing Backlog of Orders Index | us.ism.man.backlog | 70.6 | 68.2 | 0.0351906 | 0.848168 | 1.0 | 1.0 | 1 | 2021-05-31 |
ism manufacturing Exports Index | us.ism.man.exp | 55.4 | 54.9 | 0.00910747 | 0.402532 | 1.0 | 1.0 | 0.983333 | 2021-05-31 |
ism non manufacturing Inventories Index | us.ism.serv.inv | 51.5 | 49.1 | 0.0488798 | 0.0729167 | -1.0 | 1.0 | 0.883333 | 2021-05-31 |
ism non manufacturing supplier deliveries Index | us.ism.serv.supdel | 70.4 | 66.1 | 0.0650529 | 0.0507463 | 1.0 | 1.0 | 0.633333 | 2021-05-31 |
ism non manufacturing order backlog Index | us.ism.serv.ordersback | 61.1 | 55.7 | 0.0969479 | 0.31681 | 1.0 | 1.0 | 1 | 2021-05-31 |
ism non manufacturing New Export Orders | us.ism.serv.newexp | 60 | 58.6 | 0.0238908 | 0.445783 | 1.0 | 1.0 | 0.983333 | 2021-05-31 |
ism non manufacturing Inventory Sentiment Index | us.ism.serv.invsent | 40.5 | 46.8 | -0.134615 | -0.264973 | -1.0 | -1.0 | 0.0166667 | 2021-05-31 |
US Consumer Confidence Index | us.consconfidence | 117.2 | 117.5 | -0.00255319 | 0.364377 | 1.0 | 1.0 | 0.983333 | 2021-05-31 |
Leading Economic Indicator Conference Board index | us.lei | 113.3 | 111.5 | 0.0161435 | 0.169247 | 1.0 | 1.0 | 1 | 2021-04-30 |
Coincident Economic Indicator (CEI) - Conference Board | us.cei | 104.1 | 103.8 | 0.00289017 | 0.119355 | 1.0 | 1.0 | 1 | 2021-04-30 |
Lagging Economic Indicator (Lagging) - Conference Board | us.lagging | 104.7 | 102.8 | 0.0184825 | -0.0935065 | -1.0 | -1.0 | 0.0166667 | 2021-04-30 |
US Citigroup Economic Surprise Index | us.cesi | 13 | 4 | 2.25 | -0.835443 | -1.0 | -1.0 | 0.316667 | 2021-06-04 |
Build Permits United States | us.us.buildingpermits | 1760 | 1755 | 0.002849 | 0.608775 | 1.0 | 1.0 | 1 | 2021-04-01 |
ECRI US Weekly Leading Index | us.ecri.leading | 159.5 | 159.1 | 0.00251414 | 0.0562914 | 1.0 | 1.0 | 0.716667 | 2021-05-21 |
ECRI US Coincident Index | us.ecri.coincident | 195.5 | 194.5 | 0.00514139 | 0.194988 | 1.0 | 1.0 | 1 | 2021-04-01 |
ECRI US Lagging Index | us.ecri.lagging | 213.8 | 212.8 | 0.00469925 | -0.0631025 | 1.0 | -1.0 | 0.0833333 | 2021-04-01 |
University of Michigan Consumer Sentiment Expected Index | us.uomconfexp | 82.7 | 79.7 | 0.0376412 | 0.179743 | 1.0 | 1.0 | 1 | 2021-04-30 |
University of Michigan Consumer Sentiment Current Index | us.uomconfcur | 97.2 | 93 | 0.0451613 | 0.30821 | 1.0 | 1.0 | 1 | 2021-04-30 |
ICE BofAML US High Yield Master II | us.baml.ushi | 3.28 | 3.28 | 0 | -0.0352941 | -1.0 | -1.0 | 0.233333 | 2021-06-04 |
BofAML US High Yield CCC or Below Option-Adjusted Spread | us.baml.ccc | 6.31 | 6.32 | -0.00158228 | -0.0322086 | -1.0 | -1.0 | 0.15 | 2021-06-04 |
Federal Funds Rate | us.fedfunds | 0.09 | 0.09 | 0 | 0 | UP | Down | 60 | 2021-01-12 |
S&P/Case-Shiller 10-City Composite Home Price Index | us.10city.caseshiller | 248.14 | 244.258 | 1.59 | 7.54 | UP | UP | 100 | 2021-01-13 |
S&P/Case-Shiller 20-City Composite Home Price Index | us.20city.caseshiller | 235.46 | 231.715 | 1.61 | 7.93 | UP | UP | 100 | 2021-01-13 |
S&P/Case-Shiller 20-City Home Price Sales Pair Counts | us.20city.caseshiller | 180935 | 194048 | -6.76 | 17.31 | UP | UP | 91.67 | 2021-01-13 |
ism manufacturing sector - apparel | ism.breadth.apparel | 13 | 5 | 1.6 | 3.33333 | 1.0 | 1.0 | 0.983333 | 2021-05-03 |
ism manufacturing sector - Computer & Electronic Products | ism.breadth.confuter | 6 | 11 | -0.454545 | -1.6 | -1.0 | 1.0 | 0.191667 | 2021-06-01 |
ism service sector - accomodation | nmi.breadth.accomodation | 13 | 17 | -0.235294 | -2.44444 | 1.0 | 1.0 | 0.0833333 | 2021-06-03 |
NY Empire state Manufacturing | us.ny.empire.state.manufacturing | 52.1 | 56.3 | -0.0746004 | 0.0831601 | 1.0 | 1.0 | 0.416667 | 2020-11-30 |
United States Dallas Fed Services Index | us.dalls.fed.services | 52.1 | 56.3 | -0.0746004 | 0.0831601 | 1.0 | 1.0 | 0.416667 | 2020-11-30 |
U.S. Chicago Purchasing Managers Index | us.chicago.pmi | 52.1 | 56.3 | -0.0746004 | 0.0831601 | 1.0 | 1.0 | 0.416667 | 2020-11-30 |
US Richmond Fed Manufacturing | us.richmond.fed.manufacturing | 52.1 | 56.3 | -0.0746004 | 0.0831601 | 1.0 | 1.0 | 0.416667 | 2020-11-30 |
US Kansas Fed Manufacturing | us.kansas.fed.manufacturing | 52.1 | 56.3 | -0.0746004 | 0.0831601 | 1.0 | 1.0 | 0.416667 | 2020-11-30 |
US Dallas Fed Manufacturing | us.dalls.fed.manufacturing | 52.1 | 56.3 | -0.0746004 | 0.0831601 | 1.0 | 1.0 | 0.416667 | 2020-11-30 |
US Philadelphia Fed Manufacturing | us.philadelphia.fed.manufacturing | 52.1 | 56.3 | -0.0746004 | 0.0831601 | 1.0 | 1.0 | 0.416667 | 2020-11-30 |
Import Dry Bulk Freight Index(CDFI) | CDFI | 1676.29 | 1671.71 | 0.00273971 | 0.0780763 | 1.0 | 1.0 | 1 | 2021-08-06 |
Coastal Bulk (Coal) Freight Index (Daily Index) | CBCF | 1042.99 | 1034.34 | 0.00836282 | 0.0671503 | 1.0 | 1.0 | 0.716667 | 2021-08-06 |
Coastal Bulk Freight Index CBF-IDX-SSE | CBFI | 1239.03 | 1229.26 | 0.00794787 | -0.141964 | 1.0 | -1.0 | 0.666667 | 2021-08-06 |
Shanghai Containerized Freight Index SCF | SCFI | 4225.86 | 4196.24 | 0.0070587 | 0.263964 | 1.0 | 1.0 | 1 | 2021-08-06 |
Containerized Freight Index CCF | CCFI | 3006.82 | 2930.03 | 0.0262079 | 0.408762 | 1.0 | 1.0 | 1 | 2021-08-06 |