RTSI

Home » Russia » RTSI Index

RTSI closed down 736.06 as of December 19, 2024 from 738.5 from the previous day, 755.39 last week and 803.7 last month.

RTSI Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download RTSI historical data, charts and analysis in your website and with others.


RTSI closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed RTSI Chart or Data Table in your website or Share this chart and data table with your friends.

RTSI Historical Data

Date Close
2024-12-19 736.06
2024-12-18 738.5
2024-12-17 727.06
2024-12-16 740.87
2024-12-13 756.93
2024-12-12 755.39
2024-12-11 766.44
2024-12-10 794.46
2024-12-09 815.61
2024-12-06 803.62
2024-12-05 765.08
2024-12-04 751.2
2024-12-03 753.42
2024-12-02 760.32
2024-11-29 753.78
2024-11-28 732.48
2024-11-27 726.78
2024-11-26 738.93
2024-11-25 768.11
2024-11-22 792.67
2024-11-21 803.7
2024-11-20 816.29
2024-11-19 828.38
2024-11-18 857.59
2024-11-15 862.94
2024-11-14 858.19
2024-11-13 885.18
2024-11-12 886.56
2024-11-11 895.75
2024-11-08 880.52
2024-11-07 864.26
2024-11-06 854.03
2024-11-05 840.6
2024-11-02 837.81
2024-11-01 832.4
2024-10-31 831.27
2024-10-30 848.92
2024-10-29 841.45
2024-10-28 834.31
2024-10-25 866.98
2024-10-24 885.22
2024-10-23 891.54
2024-10-22 898.57
2024-10-21 907.34
2024-10-18 899.12
2024-10-17 896.12
2024-10-16 901.58
2024-10-15 911.11
2024-10-14 909.1
2024-10-11 903.24
2024-10-10 894.64
2024-10-09 893.19
2024-10-08 913.97
2024-10-07 916.17
2024-10-04 931.29
2024-10-03 922.39
2024-10-02 922.28
2024-10-01 949.6
2024-09-30 965.64
2024-09-27 971.29

Get notified instantly when MacroVar new signals are available for RTSI. Create your free account

Embed the latest RTSI Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


RTSI Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
RTSI RTS 756.93 0 -0.06 -0.12 -0.28

RTSI Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting RTSI is only available to Premium users.

Upgrade your membership to get access

RTSI Historical Data

The MacroVar database offers free access to historical data for the RTSI, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of RTSI data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the RTSI

RTSI stands for the Retail Trade Sales Index, which is a measure of the total sales of retail establishments in a specific geographic area. This index is often used by economists and policymakers to gauge the health of the retail sector and overall consumer spending. The RTSI can provide valuable insights into trends and patterns in retail sales, helping businesses make informed decisions about their operations and marketing strategies. By monitoring the RTSI, analysts can track changes in consumer behavior and economic conditions, which can have a significant impact on the overall economy.

User ID is 0.