RTSI
RTSI closed up 952.82 as of January 22, 2025 from 925.16 from the previous day, 871.13 last week and 812.12 last month.
RTSI Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download RTSI historical data, charts and analysis in your website and with others.
RTSI closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed RTSI Chart or Data Table in your website or Share this chart and data table with your friends.
RTSI Historical Data
| Date | Close |
|---|---|
| 2025-01-22 | 952.82 |
| 2025-01-21 | 925.16 |
| 2025-01-20 | 905.15 |
| 2025-01-17 | 906.03 |
| 2025-01-16 | 895.83 |
| 2025-01-15 | 871.13 |
| 2025-01-14 | 870.87 |
| 2025-01-13 | 879.08 |
| 2025-01-10 | 873.09 |
| 2025-01-09 | 854.03 |
| 2025-01-08 | 880.13 |
| 2025-01-06 | 872.53 |
| 2025-01-03 | 876.32 |
| 2024-12-30 | 893.22 |
| 2024-12-28 | 863.36 |
| 2024-12-27 | 864.09 |
| 2024-12-26 | 878.3 |
| 2024-12-25 | 864.25 |
| 2024-12-24 | 848.79 |
| 2024-12-23 | 837.82 |
| 2024-12-20 | 812.12 |
| 2024-12-19 | 736.06 |
| 2024-12-18 | 738.5 |
| 2024-12-17 | 727.06 |
| 2024-12-16 | 740.87 |
| 2024-12-13 | 756.93 |
| 2024-12-12 | 755.39 |
| 2024-12-11 | 766.44 |
| 2024-12-10 | 794.46 |
| 2024-12-09 | 815.61 |
| 2024-12-06 | 803.62 |
| 2024-12-05 | 765.08 |
| 2024-12-04 | 751.2 |
| 2024-12-03 | 753.42 |
| 2024-12-02 | 760.32 |
| 2024-11-29 | 753.78 |
| 2024-11-28 | 732.48 |
| 2024-11-27 | 726.78 |
| 2024-11-26 | 738.93 |
| 2024-11-25 | 768.11 |
| 2024-11-22 | 792.67 |
| 2024-11-21 | 803.7 |
| 2024-11-20 | 816.29 |
| 2024-11-19 | 828.38 |
| 2024-11-18 | 857.59 |
| 2024-11-15 | 862.94 |
| 2024-11-14 | 858.19 |
| 2024-11-13 | 885.18 |
| 2024-11-12 | 886.56 |
| 2024-11-11 | 895.75 |
| 2024-11-08 | 880.52 |
| 2024-11-07 | 864.26 |
| 2024-11-06 | 854.03 |
| 2024-11-05 | 840.6 |
| 2024-11-02 | 837.81 |
| 2024-11-01 | 832.4 |
| 2024-10-31 | 831.27 |
| 2024-10-30 | 848.92 |
| 2024-10-29 | 841.45 |
| 2024-10-28 | 834.31 |
Get notified instantly when MacroVar new signals are available for RTSI. Create your free account
RTSI Statistics
RTSI Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting RTSI is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access