RTSI
RTSI closed up 1121.22 as of July 25, 2024 from 1110.4 from the previous day, 1067.03 last week and 1168.43 last month.
RTSI Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download RTSI historical data, charts and analysis in your website and with others.
RTSI closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed RTSI Chart or Data Table in your website or Share this chart and data table with your friends.
RTSI Historical Data
Date | Close |
---|---|
2024-07-25 | 1121.22 |
2024-07-24 | 1110.4 |
2024-07-23 | 1092.19 |
2024-07-22 | 1086.02 |
2024-07-19 | 1075.06 |
2024-07-18 | 1067.03 |
2024-07-17 | 1055.42 |
2024-07-16 | 1051.53 |
2024-07-15 | 1044.56 |
2024-07-12 | 1068.27 |
2024-07-11 | 1072.61 |
2024-07-10 | 1068.77 |
2024-07-09 | 1093.16 |
2024-07-08 | 1119.48 |
2024-07-05 | 1126.04 |
2024-07-04 | 1119.67 |
2024-07-03 | 1146.13 |
2024-07-02 | 1150.98 |
2024-07-01 | 1149.56 |
2024-06-28 | 1157.49 |
2024-06-27 | 1168.43 |
2024-06-26 | 1129.48 |
2024-06-24 | 1113.04 |
2024-06-14 | 1136.72 |
2024-06-13 | 1132.72 |
2024-06-11 | 1119.51 |
2024-06-10 | 1130.91 |
2024-06-07 | 1143.22 |
2024-06-06 | 1131.86 |
2024-06-05 | 1141.5 |
2024-06-04 | 1133.95 |
2024-06-03 | 1114.54 |
2024-05-31 | 1122.53 |
2024-05-30 | 1150.12 |
2024-05-29 | 1168.46 |
2024-05-28 | 1178.38 |
2024-05-27 | 1173.42 |
2024-05-24 | 1196.5 |
2024-05-23 | 1203.93 |
2024-05-22 | 1202.72 |
2024-05-21 | 1200.28 |
2024-05-20 | 1204.4 |
2024-05-17 | 1212.68 |
2024-05-16 | 1207.38 |
2024-05-15 | 1202.51 |
2024-05-14 | 1194.88 |
2024-05-13 | 1192.58 |
2024-05-10 | 1178.06 |
2024-05-08 | 1177.08 |
2024-05-07 | 1184.1 |
2024-05-06 | 1186.8 |
2024-05-03 | 1184.87 |
2024-05-02 | 1177.05 |
2024-04-30 | 1174.42 |
2024-04-29 | 1177.42 |
2024-04-26 | 1186.79 |
2024-04-25 | 1178.69 |
2024-04-24 | 1171.06 |
2024-04-23 | 1163.5 |
2024-04-22 | 1173.02 |
Get notified instantly when MacroVar new signals are available for RTSI.Create your free account
Embed the latest RTSI Chart, Data Table or text to your website by clicking the 3 options below.
RTSI Statistics
RTSI Factors
Upgrade your membership to get access