Greece 10-Year Bond Yield
Greece 10-Year Bond Yield closed down 3.19 as of November 12, 2024 from 3.19 from the previous day, 3.27 last week and 3.22 last month.
Greece 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Greece 10-Year Bond Yield historical data, charts and analysis in your website and with others.
Greece 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Greece 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Greece 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-11-12 | 3.19 |
| 2024-11-11 | 3.19 |
| 2024-11-08 | 3.26 |
| 2024-11-07 | 3.32 |
| 2024-11-06 | 3.31 |
| 2024-11-05 | 3.27 |
| 2024-11-04 | 3.28 |
| 2024-11-01 | 3.26 |
| 2024-10-31 | 3.32 |
| 2024-10-30 | 3.26 |
| 2024-10-29 | 3.19 |
| 2024-10-25 | 3.167 |
| 2024-10-24 | 3.137 |
| 2024-10-23 | 3.188 |
| 2024-10-22 | 3.178 |
| 2024-10-21 | 3.143 |
| 2024-10-18 | 3.043 |
| 2024-10-17 | 3.075 |
| 2024-10-16 | 3.073 |
| 2024-10-15 | 3.143 |
| 2024-10-14 | 3.217 |
| 2024-10-11 | 3.245 |
| 2024-10-10 | 3.213 |
| 2024-10-09 | 3.218 |
| 2024-10-08 | 3.23 |
| 2024-10-07 | 3.211 |
| 2024-10-04 | 3.18 |
| 2024-10-03 | 3.147 |
| 2024-10-02 | 3.116 |
| 2024-10-01 | 3.043 |
| 2024-09-30 | 3.124 |
| 2024-09-27 | 3.109 |
| 2024-09-26 | 3.097 |
| 2024-09-25 | 3.171 |
| 2024-09-24 | 3.173 |
| 2024-09-23 | 3.178 |
| 2024-09-20 | 3.214 |
| 2024-09-19 | 3.201 |
| 2024-09-18 | 3.197 |
| 2024-09-17 | 3.108 |
| 2024-09-16 | 3.126 |
| 2024-09-13 | 3.135 |
| 2024-09-12 | 3.155 |
| 2024-09-11 | 3.15 |
| 2024-09-10 | 3.216 |
| 2024-09-09 | 3.247 |
| 2024-09-06 | 3.238 |
| 2024-09-05 | 3.231 |
| 2024-09-04 | 3.284 |
| 2024-09-03 | 3.351 |
| 2024-09-02 | 3.385 |
| 2024-08-30 | 3.332 |
| 2024-08-29 | 3.318 |
| 2024-08-28 | 3.315 |
| 2024-08-27 | 3.359 |
| 2024-08-26 | 3.283 |
| 2024-08-23 | 3.302 |
| 2024-08-22 | 3.281 |
| 2024-08-21 | 3.282 |
| 2024-08-20 | 3.307 |
Get notified instantly when MacroVar new signals are available for Greece 10-Year Bond Yield. Create your free account
Embed the latest Greece 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Greece 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Greece 10-Year Bond Yield | GR.10Y | 3.552 | -1.39 | -4.13 | -2.28 | -6.94 |
Greece 10-Year Bond Yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Greece 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access