Greece 10-Year Bond Yield
Greece 10-Year Bond Yield closed down 3.28 as of January 20, 2025 from 3.28 from the previous day, 3.45 last week and 3.08 last month.
Greece 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Greece 10-Year Bond Yield historical data, charts and analysis in your website and with others.
Greece 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Greece 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Greece 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2025-01-20 | 3.28 |
| 2025-01-17 | 3.28 |
| 2025-01-16 | 3.36 |
| 2025-01-15 | 3.34 |
| 2025-01-14 | 3.45 |
| 2025-01-13 | 3.45 |
| 2025-01-10 | 3.401 |
| 2025-01-09 | 3.35 |
| 2025-01-08 | 3.29 |
| 2025-01-07 | 3.21 |
| 2025-01-06 | 3.23 |
| 2025-01-03 | 3.2 |
| 2025-01-02 | 3.19 |
| 2024-12-31 | 3.2 |
| 2024-12-30 | 3.21 |
| 2024-12-27 | 3.21 |
| 2024-12-24 | 3.18 |
| 2024-12-23 | 3.17 |
| 2024-12-20 | 3.17 |
| 2024-12-19 | 3.187 |
| 2024-12-18 | 3.08 |
| 2024-12-17 | 3.07 |
| 2024-12-16 | 3.06 |
| 2024-12-13 | 3.055 |
| 2024-12-12 | 2.97 |
| 2024-12-11 | 2.87 |
| 2024-12-10 | 2.89 |
| 2024-12-09 | 2.87 |
| 2024-12-06 | 2.87 |
| 2024-12-05 | 2.89 |
| 2024-12-04 | 2.91 |
| 2024-12-03 | 2.9 |
| 2024-12-02 | 2.9 |
| 2024-11-29 | 2.93 |
| 2024-11-28 | 2.95 |
| 2024-11-27 | 3.02 |
| 2024-11-26 | 3.06 |
| 2024-11-25 | 3.07 |
| 2024-11-22 | 3.11 |
| 2024-11-21 | 3.16 |
| 2024-11-20 | 3.2 |
| 2024-11-19 | 3.18 |
| 2024-11-18 | 3.22 |
| 2024-11-15 | 3.18 |
| 2024-11-14 | 3.19 |
| 2024-11-13 | 3.245 |
| 2024-11-12 | 3.19 |
| 2024-11-11 | 3.19 |
| 2024-11-08 | 3.26 |
| 2024-11-07 | 3.348 |
| 2024-11-06 | 3.31 |
| 2024-11-05 | 3.27 |
| 2024-11-04 | 3.28 |
| 2024-11-01 | 3.26 |
| 2024-10-31 | 3.32 |
| 2024-10-30 | 3.26 |
| 2024-10-29 | 3.19 |
| 2024-10-25 | 3.167 |
| 2024-10-24 | 3.137 |
| 2024-10-23 | 3.188 |
Get notified instantly when MacroVar new signals are available for Greece 10-Year Bond Yield. Create your free account
Greece 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Greece 10-Year Bond Yield | GR.10Y | 3.02 | 0.02 | 0.05 | -0.05 | -0.01 |
Greece 10-Year Bond Yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Greece 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access