Greece 10-Year Bond Yield
Greece 10-Year Bond Yield closed down 3.46 as of July 26, 2024 from 3.49 from the previous day, 3.46 last week and 3.73 last month.
Greece 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Greece 10-Year Bond Yield historical data, charts and analysis in your website and with others.
Greece 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Greece 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Greece 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 3.461 |
| 2024-07-25 | 3.487 |
| 2024-07-24 | 3.485 |
| 2024-07-23 | 3.451 |
| 2024-07-22 | 3.437 |
| 2024-07-19 | 3.461 |
| 2024-07-18 | 3.394 |
| 2024-07-17 | 3.41 |
| 2024-07-16 | 3.416 |
| 2024-07-15 | 3.457 |
| 2024-07-12 | 3.491 |
| 2024-07-11 | 3.49 |
| 2024-07-10 | 3.552 |
| 2024-07-09 | 3.602 |
| 2024-07-08 | 3.577 |
| 2024-07-05 | 3.624 |
| 2024-07-04 | 3.678 |
| 2024-07-03 | 3.705 |
| 2024-07-02 | 3.717 |
| 2024-07-01 | 3.754 |
| 2024-06-28 | 3.734 |
| 2024-06-27 | 3.71 |
| 2024-06-26 | 3.679 |
| 2024-06-25 | 3.647 |
| 2024-06-24 | 3.625 |
| 2024-06-21 | 3.633 |
| 2024-06-20 | 3.669 |
| 2024-06-19 | 3.634 |
| 2024-06-18 | 3.601 |
| 2024-06-17 | 3.673 |
| 2024-06-14 | 3.661 |
| 2024-06-13 | 3.659 |
| 2024-06-12 | 3.635 |
| 2024-06-11 | 3.8 |
| 2024-06-10 | 3.765 |
| 2024-06-07 | 3.663 |
| 2024-06-06 | 3.584 |
| 2024-06-05 | 3.541 |
| 2024-06-04 | 3.583 |
| 2024-06-03 | 3.629 |
| 2024-05-31 | 3.655 |
| 2024-05-30 | 3.681 |
| 2024-05-29 | 3.675 |
| 2024-05-28 | 3.57 |
| 2024-05-27 | 3.548 |
| 2024-05-24 | 3.62 |
| 2024-05-23 | 3.581 |
| 2024-05-22 | 3.519 |
| 2024-05-21 | 3.484 |
| 2024-05-20 | 3.516 |
| 2024-05-17 | 3.491 |
| 2024-05-16 | 3.441 |
| 2024-05-15 | 3.427 |
| 2024-05-14 | 3.548 |
| 2024-05-13 | 3.515 |
| 2024-05-10 | 3.532 |
| 2024-05-09 | 3.528 |
| 2024-05-08 | 3.474 |
| 2024-05-07 | 3.428 |
| 2024-05-06 | 3.442 |
Get notified instantly when MacroVar new signals are available for Greece 10-Year Bond Yield.Create your free account
Embed the latest Greece 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Greece 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Greece 10-Year Bond Yield | GR.10Y | 3.552 | -1.39 | -4.13 | -2.28 | -6.94 |
Greece 10-Year Bond Yield Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Greece 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access