Malaysian Ringgit US Dollar (MYR/USD)
Malaysian Ringgit US Dollar (MYR/USD) closed down 4.51 as of December 20, 2024 from 4.5 from the previous day, 4.45 last week and 4.47 last month.
Malaysian Ringgit US Dollar (MYR/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Malaysian Ringgit US Dollar (MYR/USD) historical data, charts and analysis in your website and with others.
Malaysian Ringgit US Dollar (MYR/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Malaysian Ringgit US Dollar (MYR/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Malaysian Ringgit US Dollar (MYR/USD) Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 4.507 |
| 2024-12-19 | 4.503 |
| 2024-12-18 | 4.467 |
| 2024-12-17 | 4.465 |
| 2024-12-16 | 4.45 |
| 2024-12-13 | 4.447 |
| 2024-12-12 | 4.435 |
| 2024-12-11 | 4.43 |
| 2024-12-10 | 4.426 |
| 2024-12-09 | 4.422 |
| 2024-12-06 | 4.417 |
| 2024-12-05 | 4.425 |
| 2024-12-04 | 4.45 |
| 2024-12-03 | 4.467 |
| 2024-12-02 | 4.457 |
| 2024-11-29 | 4.44 |
| 2024-11-28 | 4.444 |
| 2024-11-27 | 4.44 |
| 2024-11-26 | 4.455 |
| 2024-11-25 | 4.448 |
| 2024-11-22 | 4.465 |
| 2024-11-21 | 4.46 |
| 2024-11-20 | 4.469 |
| 2024-11-19 | 4.471 |
| 2024-11-18 | 4.478 |
| 2024-11-15 | 4.468 |
| 2024-11-14 | 4.478 |
| 2024-11-13 | 4.446 |
| 2024-11-12 | 4.434 |
| 2024-11-11 | 4.407 |
| 2024-11-08 | 4.38 |
| 2024-11-07 | 4.4 |
| 2024-11-06 | 4.4 |
| 2024-11-05 | 4.34 |
| 2024-11-04 | 4.37 |
| 2024-11-01 | 4.375 |
| 2024-10-31 | 4.375 |
| 2024-10-30 | 4.375 |
| 2024-10-29 | 4.371 |
| 2024-10-28 | 4.358 |
| 2024-10-25 | 4.337 |
| 2024-10-24 | 4.345 |
| 2024-10-23 | 4.347 |
| 2024-10-22 | 4.325 |
| 2024-10-21 | 4.3 |
| 2024-10-18 | 4.302 |
| 2024-10-17 | 4.307 |
| 2024-10-16 | 4.29 |
| 2024-10-15 | 4.307 |
| 2024-10-14 | 4.291 |
| 2024-10-11 | 4.284 |
| 2024-10-10 | 4.288 |
| 2024-10-09 | 4.28 |
| 2024-10-08 | 4.285 |
| 2024-10-07 | 4.278 |
| 2024-10-04 | 4.215 |
| 2024-10-03 | 4.218 |
| 2024-10-02 | 4.168 |
| 2024-10-01 | 4.161 |
| 2024-09-30 | 4.121 |
Get notified instantly when MacroVar new signals are available for Malaysian Ringgit US Dollar (MYR/USD). Create your free account
Embed the latest Malaysian Ringgit US Dollar (MYR/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Malaysian Ringgit US Dollar (MYR/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Malaysian Ringgit US Dollar (MYR/USD) | MYRUSD | 4.453 | 0 | 0.01 | -0.01 | -0.04 |
Malaysian Ringgit US Dollar (MYR/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Malaysian Ringgit US Dollar (MYR/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access