Malaysian Ringgit US Dollar (MYR/USD)
Malaysian Ringgit US Dollar (MYR/USD) closed down 4.33 as of August 29, 2024 from 4.34 from the previous day, 4.38 last week and 4.57 last month.
Malaysian Ringgit US Dollar (MYR/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Malaysian Ringgit US Dollar (MYR/USD) historical data, charts and analysis in your website and with others.
Malaysian Ringgit US Dollar (MYR/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Malaysian Ringgit US Dollar (MYR/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Malaysian Ringgit US Dollar (MYR/USD) Historical Data
| Date | Close |
|---|---|
| 2024-08-29 | 4.325 |
| 2024-08-28 | 4.34 |
| 2024-08-27 | 4.345 |
| 2024-08-26 | 4.345 |
| 2024-08-23 | 4.372 |
| 2024-08-22 | 4.376 |
| 2024-08-21 | 4.375 |
| 2024-08-20 | 4.375 |
| 2024-08-19 | 4.378 |
| 2024-08-16 | 4.428 |
| 2024-08-15 | 4.43 |
| 2024-08-14 | 4.415 |
| 2024-08-13 | 4.446 |
| 2024-08-12 | 4.45 |
| 2024-08-09 | 4.415 |
| 2024-08-08 | 4.47 |
| 2024-08-07 | 4.492 |
| 2024-08-06 | 4.47 |
| 2024-08-05 | 4.42 |
| 2024-08-02 | 4.495 |
| 2024-08-01 | 4.567 |
| 2024-07-31 | 4.592 |
| 2024-07-30 | 4.592 |
| 2024-07-29 | 4.62 |
| 2024-07-28 | 4.637 |
| 2024-07-25 | 4.655 |
| 2024-07-24 | 4.66 |
| 2024-07-23 | 4.669 |
| 2024-07-22 | 4.678 |
| 2024-07-19 | 4.685 |
| 2024-07-18 | 4.665 |
| 2024-07-17 | 4.66 |
| 2024-07-16 | 4.674 |
| 2024-07-15 | 4.67 |
| 2024-07-12 | 4.667 |
| 2024-07-11 | 4.685 |
| 2024-07-10 | 4.698 |
| 2024-07-09 | 4.706 |
| 2024-07-08 | 4.7105 |
| 2024-07-05 | 4.707 |
| 2024-07-04 | 4.707 |
| 2024-07-03 | 4.718 |
| 2024-07-02 | 4.717 |
| 2024-07-01 | 4.71 |
| 2024-06-28 | 4.715 |
| 2024-06-27 | 4.718 |
| 2024-06-26 | 4.71 |
| 2024-06-25 | 4.703 |
| 2024-06-24 | 4.709 |
| 2024-06-21 | 4.71 |
| 2024-06-20 | 4.708 |
| 2024-06-19 | 4.705 |
| 2024-06-18 | 4.712 |
| 2024-06-17 | 4.72 |
| 2024-06-14 | 4.717 |
| 2024-06-13 | 4.705 |
| 2024-06-12 | 4.715 |
| 2024-06-11 | 4.717 |
| 2024-06-10 | 4.719 |
| 2024-06-07 | 4.688 |
Get notified instantly when MacroVar new signals are available for Malaysian Ringgit US Dollar (MYR/USD). Create your free account
Embed the latest Malaysian Ringgit US Dollar (MYR/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Malaysian Ringgit US Dollar (MYR/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Malaysian Ringgit US Dollar (MYR/USD) | MYRUSD | 4.6875 | -0.22 | -0.41 | -0.37 | 2.51 |
Malaysian Ringgit US Dollar (MYR/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Malaysian Ringgit US Dollar (MYR/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access