Bitcoin Price – BTC

Gasoline closed up by 1.58% to 1.475 on 13 January 2021 and +7.02% on a weekly basis. Gasoline momentum was last calculated at +100.0/100 indicating positive momentum. Gasoline trend is +75.0/100 indicating a positive trend. Gasoline momentum exhaustion is 1.45 indicating Gasoline is neither oversold or overbought. Gasoline RSI is 76.13 .

Bitcoin Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
17-05-21 43.544,00
18-05-21 42.935,00
19-05-21 36.755,00
20-05-21 40.578,00
21-05-21 37.415,00
22-05-21 37.585,00
23-05-21 34.730,30
24-05-21 38.772,90
25-05-21 38.363,00
26-05-21 39.301,00
27-05-21 38.435,00
28-05-21 35.667,00
29-05-21 34.570,00
30-05-21 35.615,00
31-05-21 37.305,00
01-06-21 36.672,60
02-06-21 37.590,00
03-06-21 39.209,00
04-06-21 36.854,00
05-06-21 35.543,00
06-06-21 35.782,00
07-06-21 33.596,00
08-06-21 33.415,00
09-06-21 37.347,00
10-06-21 36.649,20
11-06-21 37.338,00
12-06-21 35.531,00
13-06-21 39.004,00
14-06-21 40.500,00
15-06-21 40.139,00
16-06-21 38.332,00
17-06-21 38.061,00
18-06-21 35.802,00
19-06-21 35.585,80
20-06-21 35.631,00
21-06-21 31.761,00
22-06-21 32.553,00
23-06-21 33.703,00
24-06-21 34.656,60
25-06-21 31.584,00
26-06-21 32.359,00
27-06-21 34.717,00
28-06-21 34.484,00
29-06-21 35.895,90
30-06-21 35.043,50
01-07-21 33.554,40
02-07-21 33.816,00
03-07-21 34.758,00
04-07-21 35.289,00
05-07-21 33.668,00
06-07-21 34.140,00
07-07-21 33.886,00
08-07-21 32.873,90
09-07-21 33.769,00
10-07-21 33.506,00
11-07-21 34.239,00
12-07-21 33.090,00
13-07-21 32.727,00
14-07-21 32.822,60
15-07-21 31.857,00
16-07-21 31.429,00
17-07-21 31.559,00
18-07-21 31.824,00
19-07-21 30.847,00
20-07-21 29.806,10
21-07-21 32.141,00
22-07-21 32.320,00
23-07-21 33.597,10
24-07-21 33.845,00
25-07-21 35.407,00
26-07-21 37.296,00
27-07-21 39.563,00
28-07-21 40.004,00
29-07-21 40.041,00
30-07-21 42.169,00
31-07-21 41.409,00
01-08-21 39.922,00
02-08-21 39.156,00
03-08-21 38.207,00
04-08-21 39.754,00
05-08-21 40.887,00
06-08-21 42.830,00
07-08-21 44.589,00
08-08-21 43.770,00
09-08-21 46.293,00
10-08-21 45.612,00
11-08-21 45.546,00
12-08-21 44.423,00
13-08-21 47.842,00
14-08-21 47.084,00
15-08-21 47.031,00
16-08-21 45.940,00
17-08-21 44.698,00
18-08-21 44.744,00
19-08-21 46.765,00
20-08-21 49.332,00
21-08-21 48.868,00
22-08-21 49.264,00
23-08-21 49.539,00
24-08-21 47.714,00
25-08-21 48.989,00
26-08-21 46.832,00
27-08-21 49.076,10
28-08-21 48.914,00
29-08-21 48.800,00
30-08-21 47.008,00
31-08-21 47.157,00
01-09-21 48.844,00
02-09-21 49.291,00
03-09-21 50.000,00
04-09-21 49.899,00
05-09-21 51.762,00
06-09-21 52.676,00
07-09-21 46.778,00
08-09-21 46.088,00
09-09-21 46.389,00
10-09-21 44.852,00
11-09-21 45.169,00
12-09-21 46.069,00
13-09-21 44.960,00
14-09-21 47.078,00
15-09-21 48.136,00
16-09-21 47.786,00
17-09-21 47.292,00
18-09-21 48.309,00
19-09-21 47.239,00
20-09-21 43.002,00
21-09-21 40.664,00
22-09-21 43.582,60
23-09-21 44.882,00
24-09-21 42.878,00
25-09-21 42.711,00
26-09-21 43.180,00
27-09-21 42.191,00
28-09-21 41.064,00
29-09-21 41.551,00
30-09-21 43.830,00
01-10-21 48.157,00
02-10-21 47.675,00
03-10-21 48.243,00
04-10-21 49.252,00
05-10-21 51.508,00
06-10-21 55.331,00
07-10-21 53.793,00
08-10-21 53.925,00
09-10-21 54.978,00
10-10-21 54.701,00
11-10-21 57.468,00
12-10-21 55.967,00
13-10-21 57.381,00
14-10-21 57.354,00
15-10-21 61.709,00
16-10-21 60.867,50
17-10-21 61.511,00
18-10-21 62.034,00
19-10-21 64.237,00
20-10-21 65.988,00
21-10-21 62.200,00
22-10-21 60.708,00
23-10-21 61.302,00
24-10-21 60.847,00
25-10-21 63.100,00
26-10-21 60.290,00
27-10-21 58.453,00
28-10-21 60.598,00
29-10-21 62.235,00
30-10-21 61.838,80
31-10-21 61.330,00
01-11-21 60.927,00
02-11-21 63.249,00
03-11-21 62.904,00
04-11-21 61.422,80
05-11-21 61.016,40
06-11-21 61.496,00
07-11-21 63.259,10
08-11-21 67.526,00
09-11-21 66.935,00
10-11-21 64.954,00
11-11-21 64.801,00
12-11-21 64.156,00
13-11-21 64.406,00
14-11-21 65.471,00
15-11-21 63.562,00
16-11-21 60.124,00
17-11-21 60.386,10
18-11-21 57.014,00
19-11-21 58.130,00
20-11-21 59.739,00
21-11-21 58.790,00
22-11-21 56.299,00
23-11-21 57.602,00
24-11-21 57.209,00
25-11-21 58.995,00
26-11-21 53.738,00
27-11-21 54.836,00
28-11-21 57.325,00
29-11-21 57.845,00
30-11-21 56.938,00
01-12-21 57.250,00
02-12-21 56.517,00
03-12-21 53.709,00
04-12-21 49.272,00
05-12-21 49.469,00
06-12-21 50.566,60
07-12-21 50.634,00
08-12-21 50.503,40
09-12-21 47.611,00
10-12-21 47.170,00
11-12-21 49.363,10
12-12-21 50.123,00
13-12-21 46.777,00
14-12-21 48.408,00
15-12-21 48.901,00
16-12-21 47.675,00
17-12-21 46.193,00
18-12-21 46.879,00
19-12-21 46.716,50
20-12-21 46.898,00
21-12-21 48.923,00
22-12-21 48.626,00
23-12-21 50.812,00
24-12-21 50.815,00
25-12-21 50.437,00
26-12-21 50.797,00
27-12-21 50.684,00
28-12-21 47.554,00
29-12-21 46.465,00
30-12-21 47.156,00
31-12-21 46.218,00
01-01-22 47.755,00
02-01-22 47.314,00
03-01-22 46.445,00
04-01-22 45.830,00
05-01-22 43.418,00
06-01-22 43.111,00
07-01-22 41.518,00
08-01-22 41.679,00
09-01-22 41.850,00
10-01-22 41.839,00
11-01-22 42.743,00
12-01-22 43.909,00
13-01-22 42.562,00
14-01-22 43.091,00
15-01-22 43.069,00
16-01-22 43.084,00
17-01-22 42.242,00
18-01-22 42.390,00
19-01-22 41.676,00
20-01-22 40.740,00
21-01-22 36.501,00
22-01-22 35.103,00
23-01-22 36.308,00
24-01-22 36.702,00
25-01-22 36.994,00
26-01-22 36.830,80
27-01-22 37.217,00
28-01-22 37.759,80
29-01-22 38.197,00
30-01-22 37.939,00
31-01-22 38.526,00
01-02-22 38.733,00
02-02-22 36.925,00
03-02-22 37.331,00
04-02-22 41.562,70
05-02-22 41.454,00
06-02-22 42.423,00
07-02-22 43.865,00
08-02-22 44.060,50
09-02-22 44.432,00
10-02-22 43.545,00
11-02-22 42.418,00
12-02-22 42.239,10
13-02-22 42.091,00
14-02-22 42.559,90
15-02-22 44.559,90
16-02-22 43.885,00
17-02-22 40.556,00
18-02-22 40.037,00
19-02-22 40.141,00
20-02-22 38.420,00
21-02-22 37.054,00
22-02-22 38.299,00
23-02-22 37.292,00
24-02-22 38.380,00
25-02-22 39.243,00
26-02-22 39.125,00
27-02-22 37.734,00
28-02-22 43.202,00
01-03-22 44.442,00
02-03-22 43.952,00
03-03-22 42.490,00
04-03-22 39.171,00
05-03-22 39.408,00
06-03-22 38.437,00
07-03-22 38.039,00
08-03-22 38.757,00
09-03-22 41.962,30
10-03-22 39.458,50
11-03-22 38.737,00
12-03-22 38.816,30
13-03-22 37.777,10
14-03-22 39.717,00
15-03-22 39.317,00
16-03-22 41.148,00
17-03-22 40.942,60
18-03-22 41.774,00
19-03-22 42.214,00
20-03-22 41.249,00
21-03-22 41.031,00
22-03-22 42.370,00
23-03-22 42.882,00
24-03-22 44.003,00
25-03-22 44.337,00
26-03-22 44.536,40
27-03-22 46.836,00
28-03-22 47.105,00
29-03-22 47.424,00
30-03-22 47.035,00
31-03-22 45.535,00
01-04-22 46.301,00
02-04-22 45.825,00
03-04-22 46.383,00
04-04-22 46.611,10
05-04-22 45.481,00
06-04-22 43.199,00
07-04-22 43.458,00
08-04-22 42.277,00
09-04-22 42.780,00
10-04-22 42.181,00
11-04-22 39.565,00
12-04-22 40.087,00
13-04-22 41.155,00
14-04-22 39.948,00
15-04-22 40.587,00
16-04-22 40.408,70
17-04-22 39.707,60
18-04-22 40.821,00
19-04-22 41.516,80
20-04-22 41.366,40
21-04-22 40.502,00
22-04-22 39.724,00
23-04-22 39.446,70
24-04-22 39.486,00
25-04-22 40.456,00
26-04-22 38.139,00
27-04-22 39.263,00
28-04-22 39.757,80
29-04-22 38.600,00
30-04-22 37.662,00
01-05-22 38.496,10
02-05-22 38.520,00
03-05-22 37.751,00
04-05-22 39.701,20
05-05-22 36.577,00
06-05-22 36.040,00
07-05-22 35.508,00
08-05-22 34.084,00
09-05-22 30.158,00
10-05-22 31.050,00
11-05-22 29.095,00
12-05-22 29.089,50
13-05-22 29.306,00
14-05-22 30.104,00
15-05-22 31.319,00
16-05-22 29.854,00
17-05-22 30.442,00
18-05-22 28.680,00
19-05-22 30.329,00
20-05-22 29.202,00
21-05-22 29.439,00
22-05-22 30.283,00
23-05-22 29.091,00
24-05-22 29.647,00
25-05-22 29.524,00
26-05-22 29.213,00
27-05-22 28.609,00
28-05-22 29.037,00
29-05-22 29.476,00
30-05-22 31.726,30
31-05-22 31.792,00
01-06-22 29.832,00
02-06-22 30.478,00
03-06-22 29.730,00
04-06-22 29.877,00
05-06-22 29.923,40
06-06-22 31.371,00
07-06-22 31.149,00
08-06-22 30.230,00
09-06-22 30.112,20
10-06-22 29.103,00
11-06-22 28.425,00
12-06-22 26.670,00
13-06-22 22.487,00
14-06-22 22.172,00
15-06-22 22.594,00
16-06-22 20.394,00
17-06-22 20.411,00
18-06-22 18.978,00
19-06-22 20.556,00
20-06-22 20.554,10
21-06-22 20.692,90
22-06-22 19.943,00
23-06-22 21.071,00
24-06-22 21.229,00
25-06-22 21.485,00
26-06-22 21.067,00
27-06-22 20.718,00
28-06-22 20.267,00
29-06-22 20.106,60
30-06-22 19.938,00
01-07-22 19.286,00
02-07-22 19.230,00
03-07-22 19.308,80
04-07-22 20.224,00
05-07-22 19.725,00
06-07-22 20.153,80
07-07-22 20.515,50
08-07-22 21.587,00
09-07-22 21.700,00
10-07-22 21.246,00
11-07-22 20.481,00
12-07-22 19.735,30
13-07-22 20.246,00
14-07-22 20.578,00
15-07-22 20.816,00
16-07-22 21.224,00
17-07-22 21.368,00
18-07-22 22.219,00
19-07-22 21.909,00
20-07-22 23.209,00
21-07-22 22.489,00
22-07-22 22.675,90
23-07-22 22.446,00
24-07-22 22.579,20
25-07-22 21.302,60
26-07-22 21.271,00
27-07-22 22.951,00
28-07-22 23.102,00
29-07-22 23.985,20
30-07-22 23.743,50
31-07-22 23.294,00
01-08-22 23.259,00
02-08-22 22.965,00
03-08-22 23.377,90
04-08-22 22.611,70
05-08-22 23.311,00
06-08-22 23.158,00
07-08-22 22.966,00
08-08-22 23.817,00
09-08-22 23.141,00
10-08-22 23.100,70
11-08-22 24.515,00
12-08-22 24.395,20
13-08-22 24.511,00
14-08-22 24.633,00
15-08-22 24.094,00
16-08-22 23.856,00
17-08-22 24.375,20
18-08-22 23.196,70
19-08-22 20.839,00
20-08-22 21.141,00
21-08-22 21.510,00
22-08-22 21.395,00
23-08-22 21.527,00
24-08-22 21.365,60
25-08-22 21.563,10
26-08-22 20.257,90
27-08-22 20.036,00
28-08-22 19.557,80
29-08-22 20.308,00
30-08-22 20.407,10
31-08-22 20.058,00
01-09-22 20.134,00
02-09-22 19.973,00
03-09-22 19.835,00
04-09-22 19.774,00
05-09-22 19.907,00
06-09-22 19.794,00
07-09-22 18.688,00
08-09-22 19.206,00
09-09-22 20.261,80
10-09-22 21.302,00
11-09-22 21.617,00
12-09-22 21.685,00
13-09-22 22.267,50
14-09-22 20.252,00
15-09-22 20.133,70
16-09-22 19.694,00
17-09-22 19.894,70
18-09-22 19.424,00
19-09-22 18.470,10
20-09-22 18.886,60
21-09-22 19.246,10
22-09-22 19.226,00
23-09-22 19.117,20
24-09-22 19.044,00
25-09-22 19.095,00
26-09-22 19.100,00
27-09-22 20.204,60
28-09-22 18.786,70

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Bitcoin. Create your free account


Bitcoin

Bitcoin Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Bitcoin bitcoin 6130.53 1 1 2.87207 72.2616 0.06561 0.02032 0.39036 5.81872

Gasoline closed at 1.475 on 13 January 2021. Gasoline trend was last calculated at +75.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Gasoline momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. Gasoline momentum exhaustion is 1.45 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Gasoline is neither oversold or overbought. Gasoline RSI was last calculated at 76.13. Gasoline moving averages were last recorded as follows: 1-month moving average: 1.36 in an uptrend , 1-quarter moving average: 1.23 in an uptrend and 1-year moving average: 1.11 in a downtrend. Gasoline annual return was last recorded at None%, daily return was last recorded at 1.58%, and weekly return was last recorded at 7.02%. Gasoline Historical 20-day volatility was last recorded at 25.337%, MacroVar models monitor Gasoline statistics based on historical data since 1970.

BMacroVar Trading Signals:

MacroVar calculates the following signals: Bitcoin momentum, Bitcoin trend, Bitcoin oscillator, Bitcoin RSI, Bitcoin returns and other Bitcoin statistics and technical signals. Click here to explore MacroVar Models.