Bitcoin Price – BTC
Gasoline closed up by 1.58% to 1.475 on 13 January 2021 and +7.02% on a weekly basis. Gasoline momentum was last calculated at +100.0/100 indicating positive momentum. Gasoline trend is +75.0/100 indicating a positive trend. Gasoline momentum exhaustion is 1.45 indicating Gasoline is neither oversold or overbought. Gasoline RSI is 76.13 .
Bitcoin Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
Bitcoin Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-04 | 16689 | 16853 | 16671 | 16833 |
2023-01-03 | 16690 | 16807 | 16625 | 16689 |
2023-01-02 | 16643 | 16802 | 16584 | 16690 |
2023-01-01 | 16564 | 16644 | 16517 | 16643 |
2022-12-31 | 16618 | 16660 | 16515 | 16564 |
2022-12-30 | 16658 | 16659 | 16380 | 16618 |
2022-12-29 | 16558 | 16675 | 16505 | 16658 |
2022-12-28 | 16719 | 16796 | 16490 | 16558 |
2022-12-27 | 16946 | 16987 | 16631 | 16719 |
2022-12-26 | 16847 | 16958 | 16814 | 16946 |
2022-12-25 | 16864 | 16874 | 16760 | 16847 |
2022-12-24 | 16802 | 16880 | 16802 | 16864 |
2022-12-23 | 16838 | 16942 | 16788 | 16802 |
2022-12-22 | 16845 | 16873 | 16588 | 16838 |
2022-12-21 | 16925 | 16934 | 16755 | 16845 |
2022-12-20 | 16448 | 17057 | 16413 | 16925 |
2022-12-19 | 16757 | 16825 | 16320 | 16448 |
2022-12-18 | 16793 | 16851 | 16680 | 16757 |
2022-12-17 | 16642 | 16811 | 16609 | 16793 |
2022-12-16 | 17372 | 17543 | 16554 | 16642 |
2022-12-15 | 17810 | 17867 | 17311 | 17372 |
2022-12-14 | 17785 | 18373 | 17688 | 17810 |
2022-12-13 | 17228 | 17981 | 17107 | 17785 |
2022-12-12 | 17109 | 17258 | 16899 | 17228 |
2022-12-11 | 17132 | 17294 | 17095 | 17109 |
2022-12-10 | 17135 | 17232 | 17109 | 17132 |
2022-12-09 | 17246 | 17326 | 17090 | 17135 |
2022-12-08 | 16844 | 17321 | 16759 | 17246 |
2022-12-07 | 17096 | 17137 | 16720 | 16844 |
2022-12-06 | 16974 | 17109 | 16917 | 17096 |
2022-12-05 | 17128 | 17420 | 16886 | 16974 |
2022-12-04 | 16890 | 17199 | 16886 | 17128 |
2022-12-03 | 17091 | 17135 | 16870 | 16890 |
2022-12-02 | 16980 | 17100 | 16808 | 17091 |
2022-12-01 | 17182 | 17270 | 16872 | 16980 |
2022-11-30 | 16452 | 17238 | 16446 | 17182 |
2022-11-29 | 16215 | 16537 | 16102 | 16452 |
2022-11-28 | 16432 | 16487 | 16014 | 16215 |
2022-11-27 | 16459 | 16600 | 16422 | 16432 |
2022-11-26 | 16519 | 16697 | 16390 | 16459 |
Bitcoin Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Bitcoin | bitcoin | 19711 | -0.5 | -0.75 | -0.87477 | -0.04362 | -0.02532 | 0.03026 | -0.55648 |
Bitcoin closed up 16833 as of January 4, 2023. Bitcoin trend was last calculated at -0.75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Bitcoin short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. Bitcoin momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Bitcoin moving averages were last recorded as follows: 1-month moving average 20239.8 in an uptrend, Bitcoin 1-quarter moving average 19824 in an downtrend, Bitcoin 1-year moving average 27547.8 in an downtrend Bitcoin daily return was last recorded at 0.01, weekly return at -0.02532, monthly return at 0.03026 and annual return at -0.55648 Bitcoin 20-day volatility was last recorded at 34.9527, MacroVar models monitor S&P 500 statistics based on historical data since 1970.