Bitcoin Price – BTC

Gasoline closed up by 1.58% to 1.475 on 13 January 2021 and +7.02% on a weekly basis. Gasoline momentum was last calculated at +100.0/100 indicating positive momentum. Gasoline trend is +75.0/100 indicating a positive trend. Gasoline momentum exhaustion is 1.45 indicating Gasoline is neither oversold or overbought. Gasoline RSI is 76.13 .

Bitcoin Chart

Bitcoin

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

Bitcoin Historical Data

Date Open High Low Close
2023-01-04 16689 16853 16671 16833
2023-01-03 16690 16807 16625 16689
2023-01-02 16643 16802 16584 16690
2023-01-01 16564 16644 16517 16643
2022-12-31 16618 16660 16515 16564
2022-12-30 16658 16659 16380 16618
2022-12-29 16558 16675 16505 16658
2022-12-28 16719 16796 16490 16558
2022-12-27 16946 16987 16631 16719
2022-12-26 16847 16958 16814 16946
2022-12-25 16864 16874 16760 16847
2022-12-24 16802 16880 16802 16864
2022-12-23 16838 16942 16788 16802
2022-12-22 16845 16873 16588 16838
2022-12-21 16925 16934 16755 16845
2022-12-20 16448 17057 16413 16925
2022-12-19 16757 16825 16320 16448
2022-12-18 16793 16851 16680 16757
2022-12-17 16642 16811 16609 16793
2022-12-16 17372 17543 16554 16642
2022-12-15 17810 17867 17311 17372
2022-12-14 17785 18373 17688 17810
2022-12-13 17228 17981 17107 17785
2022-12-12 17109 17258 16899 17228
2022-12-11 17132 17294 17095 17109
2022-12-10 17135 17232 17109 17132
2022-12-09 17246 17326 17090 17135
2022-12-08 16844 17321 16759 17246
2022-12-07 17096 17137 16720 16844
2022-12-06 16974 17109 16917 17096
2022-12-05 17128 17420 16886 16974
2022-12-04 16890 17199 16886 17128
2022-12-03 17091 17135 16870 16890
2022-12-02 16980 17100 16808 17091
2022-12-01 17182 17270 16872 16980
2022-11-30 16452 17238 16446 17182
2022-11-29 16215 16537 16102 16452
2022-11-28 16432 16487 16014 16215
2022-11-27 16459 16600 16422 16432
2022-11-26 16519 16697 16390 16459
Get notified instantly when MacroVar new signals are available for Bitcoin. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

Bitcoin Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Bitcoin bitcoin 19711 -0.5 -0.75 -0.87477 -0.04362 -0.02532 0.03026 -0.55648

Bitcoin closed up 16833 as of January 4, 2023. Bitcoin trend was last calculated at -0.75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Bitcoin short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. Bitcoin momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Bitcoin moving averages were last recorded as follows: 1-month moving average 20239.8 in an uptrend, Bitcoin 1-quarter moving average 19824 in an downtrend, Bitcoin 1-year moving average 27547.8 in an downtrend Bitcoin daily return was last recorded at 0.01, weekly return at -0.02532, monthly return at 0.03026 and annual return at -0.55648 Bitcoin 20-day volatility was last recorded at 34.9527, MacroVar models monitor S&P 500 statistics based on historical data since 1970.