Bitcoin

Home » Bitcoin Price – BTC

Bitcoin closed down 37136 as of November 28, 2023 from 37263 from the previous day, 37280 last week and 35641 last month.

Bitcoin Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Bitcoin historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Bitcoin Chart or Data Table in your website or Share this chart and data table with your friends.

Bitcoin Historical Data

Date Open High Low Close
2023-11-28 37263 37341 37119 37136
2023-11-27 37443 37547 36735 37263
2023-11-26 37782 37798 37120 37443
2023-11-25 37704 37891 37583 37782
2023-11-24 37280 38410 37248 37704
2023-11-23 37407 37645 36898 37280
2023-11-22 35794 37870 35663 37407
2023-11-21 37451 37638 35791 35794
2023-11-20 37368 37731 36824 37451
2023-11-19 36581 37509 36410 37368
2023-11-18 36631 36849 36234 36581
2023-11-17 36161 36730 35886 36631
2023-11-16 37865 37927 35535 36161
2023-11-15 35542 37949 35374 37865
2023-11-14 36511 36756 34860 35542
2023-11-13 37042 37410 36390 36511
2023-11-12 37141 37215 36760 37042
2023-11-11 37301 37405 36720 37141
2023-11-10 36699 37500 36369 37301
2023-11-09 35641 37973 35562 36699
2023-11-08 35455 36065 35111 35641
2023-11-07 35053 35930 34578 35455
2023-11-06 35064 35323 34798 35053
2023-11-05 35100 35399 34532 35064
2023-11-04 34751 35296 34647 35100
2023-11-03 34944 34954 34154 34751
2023-11-02 35447 35953 34335 34944
2023-11-01 34669 35561 34114 35447
2023-10-31 34490 34730 34111 34669
2023-10-30 34552 34876 34117 34490
2023-10-29 34104 34783 33969 34551
2023-10-28 33942 34494 33906 34104
2023-10-27 34184 34268 33430 33942
2023-10-26 34504 34843 33770 34184
2023-10-25 33943 35147 33756 34504
2023-10-24 33069 35175 32852 33943
2023-10-23 30023 33525 29923 33069
2023-10-22 29922 30225 29704 30023
2023-10-21 29689 30343 29478 29922
2023-10-20 28745 30232 28619 29689


Get notified instantly when MacroVar new signals are available for Bitcoin. Create your free account


Embed the latest Bitcoin Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Bitcoin chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Bitcoin.

Bitcoin Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Bitcoin bitcoin 34712 1 1 2.97654 -0.00664 0.00466 0.2918 0.49614

Bitcoin Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.