Bitcoin Price – BTC

Gasoline closed up by 1.58% to 1.475 on 13 January 2021 and +7.02% on a weekly basis. Gasoline momentum was last calculated at +100.0/100 indicating positive momentum. Gasoline trend is +75.0/100 indicating a positive trend. Gasoline momentum exhaustion is 1.45 indicating Gasoline is neither oversold or overbought. Gasoline RSI is 76.13 .

Bitcoin Chart

• Chart
• Data
• Alerts
• Embed
• Share
• Downloads

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

Bitcoin Historical Data

Date	Open	High	Low	Close
2023-01-04	16689	16853	16671	16833
2023-01-03	16690	16807	16625	16689
2023-01-02	16643	16802	16584	16690
2023-01-01	16564	16644	16517	16643
2022-12-31	16618	16660	16515	16564
2022-12-30	16658	16659	16380	16618
2022-12-29	16558	16675	16505	16658
2022-12-28	16719	16796	16490	16558
2022-12-27	16946	16987	16631	16719
2022-12-26	16847	16958	16814	16946
2022-12-25	16864	16874	16760	16847
2022-12-24	16802	16880	16802	16864
2022-12-23	16838	16942	16788	16802
2022-12-22	16845	16873	16588	16838
2022-12-21	16925	16934	16755	16845
2022-12-20	16448	17057	16413	16925
2022-12-19	16757	16825	16320	16448
2022-12-18	16793	16851	16680	16757
2022-12-17	16642	16811	16609	16793
2022-12-16	17372	17543	16554	16642
2022-12-15	17810	17867	17311	17372
2022-12-14	17785	18373	17688	17810
2022-12-13	17228	17981	17107	17785
2022-12-12	17109	17258	16899	17228
2022-12-11	17132	17294	17095	17109
2022-12-10	17135	17232	17109	17132
2022-12-09	17246	17326	17090	17135
2022-12-08	16844	17321	16759	17246
2022-12-07	17096	17137	16720	16844
2022-12-06	16974	17109	16917	17096
2022-12-05	17128	17420	16886	16974
2022-12-04	16890	17199	16886	17128
2022-12-03	17091	17135	16870	16890
2022-12-02	16980	17100	16808	17091
2022-12-01	17182	17270	16872	16980
2022-11-30	16452	17238	16446	17182
2022-11-29	16215	16537	16102	16452
2022-11-28	16432	16487	16014	16215
2022-11-27	16459	16600	16422	16432
2022-11-26	16519	16697	16390	16459

Get notified instantly when MacroVar new signals are available for Bitcoin. Create your free account

• Chart
• Data

Copy the following Code to your Website

• Width
• Height
• Preview
• Copy Code

• f
• in
• twitter
• email

Download Data Export Image

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type	HTML Code (Click to Copy)
UK GDP - Chart	code goes here
UK GDP - Table	code goes here

Your data export is now complete. Please check your download folder.

Close Window

Bitcoin Statistics

Bitcoin closed up 16833 as of January 4, 2023. Bitcoin trend was last calculated at -0.75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Bitcoin short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. Bitcoin momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Bitcoin moving averages were last recorded as follows: 1-month moving average 20239.8 in an uptrend, Bitcoin 1-quarter moving average 19824 in an downtrend, Bitcoin 1-year moving average 27547.8 in an downtrend Bitcoin daily return was last recorded at 0.01, weekly return at -0.02532, monthly return at 0.03026 and annual return at -0.55648 Bitcoin 20-day volatility was last recorded at 34.9527, MacroVar models monitor S&P 500 statistics based on historical data since 1970.