US 30-year t-note futures
US 30-year t-note futures closed down 113.94 as of January 21, 2025 from 113.69 from the previous day, 112.53 last week and 113.56 last month.
US 30-year t-note futures Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US 30-year t-note futures historical data, charts and analysis in your website and with others.
US 30-year t-note futures closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US 30-year t-note futures Chart or Data Table in your website or Share this chart and data table with your friends.
US 30-year t-note futures Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 113.94 |
| 2025-01-20 | 113.69 |
| 2025-01-18 | 113.09 |
| 2025-01-17 | 113.09 |
| 2025-01-16 | 113 |
| 2025-01-15 | 112.53 |
| 2025-01-14 | 110.91 |
| 2025-01-13 | 110.84 |
| 2025-01-10 | 111.22 |
| 2025-01-09 | 112.13 |
| 2025-01-08 | 111.97 |
| 2025-01-07 | 112.16 |
| 2025-01-06 | 113.13 |
| 2025-01-03 | 113.53 |
| 2025-01-02 | 113.75 |
| 2024-12-31 | 113.84 |
| 2024-12-30 | 114.09 |
| 2024-12-27 | 113.28 |
| 2024-12-26 | 113.94 |
| 2024-12-24 | 113.88 |
| 2024-12-23 | 113.56 |
| 2024-12-20 | 114.5 |
| 2024-12-19 | 114.03 |
| 2024-12-18 | 115.06 |
| 2024-12-17 | 116.41 |
| 2024-12-16 | 116.19 |
| 2024-12-13 | 116.25 |
| 2024-12-12 | 117.25 |
| 2024-12-11 | 118.16 |
| 2024-12-10 | 119.03 |
| 2024-12-09 | 119.34 |
| 2024-12-06 | 120.16 |
| 2024-12-05 | 119.88 |
| 2024-12-04 | 119.78 |
| 2024-12-03 | 119.19 |
| 2024-12-02 | 119.69 |
| 2024-11-29 | 119.5 |
| 2024-11-27 | 118.81 |
| 2024-11-26 | 118.03 |
| 2024-11-25 | 118.28 |
| 2024-11-22 | 116.28 |
| 2024-11-21 | 116.13 |
| 2024-11-20 | 116.56 |
| 2024-11-19 | 116.91 |
| 2024-11-18 | 116.31 |
| 2024-11-15 | 116.31 |
| 2024-11-14 | 116.56 |
| 2024-11-13 | 115.84 |
| 2024-11-12 | 116.31 |
| 2024-11-11 | 117.66 |
| 2024-11-08 | 117.84 |
| 2024-11-07 | 117.09 |
| 2024-11-06 | 116.25 |
| 2024-11-05 | 118.16 |
| 2024-11-04 | 117.69 |
| 2024-11-01 | 116.81 |
| 2024-10-31 | 117.97 |
| 2024-10-30 | 118.06 |
| 2024-10-29 | 117.69 |
| 2024-10-28 | 117.66 |
Get notified instantly when MacroVar new signals are available for US 30-year t-note futures. Create your free account
US 30-year t-note futures Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US 30-year t-note futures | ZB | 118.59 | -0.14 | 0.85 | -0.81 | -1.31 |
US 30-year t-note futures Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting US 30-year t-note futures is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access