US 30-year t-note futures
US 30-year t-note futures closed down 116.59 as of November 20, 2024 from 116.91 from the previous day, 115.84 last week and 118.03 last month.
US 30-year t-note futures Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US 30-year t-note futures historical data, charts and analysis in your website and with others.
US 30-year t-note futures closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US 30-year t-note futures Chart or Data Table in your website or Share this chart and data table with your friends.
US 30-year t-note futures Historical Data
| Date | Close |
|---|---|
| 2024-11-20 | 116.59 |
| 2024-11-19 | 116.91 |
| 2024-11-18 | 116.31 |
| 2024-11-15 | 116.31 |
| 2024-11-14 | 116.56 |
| 2024-11-13 | 115.84 |
| 2024-11-12 | 116.31 |
| 2024-11-11 | 117.66 |
| 2024-11-08 | 117.84 |
| 2024-11-07 | 117.09 |
| 2024-11-06 | 116.25 |
| 2024-11-05 | 118.16 |
| 2024-11-04 | 117.69 |
| 2024-11-01 | 116.81 |
| 2024-10-31 | 117.97 |
| 2024-10-30 | 118.06 |
| 2024-10-29 | 117.69 |
| 2024-10-28 | 117.66 |
| 2024-10-25 | 118.28 |
| 2024-10-24 | 118.75 |
| 2024-10-23 | 118.03 |
| 2024-10-22 | 118.47 |
| 2024-10-21 | 118.69 |
| 2024-10-18 | 120.25 |
| 2024-10-17 | 120 |
| 2024-10-16 | 121.34 |
| 2024-10-15 | 121.06 |
| 2024-10-14 | 119.78 |
| 2024-10-11 | 120.38 |
| 2024-10-10 | 120.19 |
| 2024-10-09 | 120.78 |
| 2024-10-08 | 121.13 |
| 2024-10-07 | 121.31 |
| 2024-10-04 | 121.97 |
| 2024-10-03 | 123.44 |
| 2024-10-02 | 124.28 |
| 2024-10-01 | 125 |
| 2024-09-30 | 124.19 |
| 2024-09-27 | 124.88 |
| 2024-09-26 | 124.34 |
| 2024-09-25 | 124.28 |
| 2024-09-24 | 125.03 |
| 2024-09-23 | 125.13 |
| 2024-09-20 | 125.25 |
| 2024-09-19 | 125.13 |
| 2024-09-18 | 126.06 |
| 2024-09-17 | 126.88 |
| 2024-09-16 | 127.19 |
| 2024-09-13 | 126.72 |
| 2024-09-12 | 126.34 |
| 2024-09-11 | 126.78 |
| 2024-09-10 | 126.91 |
| 2024-09-09 | 126.16 |
| 2024-09-06 | 125.88 |
| 2024-09-05 | 125.66 |
| 2024-09-04 | 125.19 |
| 2024-09-03 | 124.16 |
| 2024-08-30 | 123.13 |
| 2024-08-29 | 123.78 |
| 2024-08-28 | 124.16 |
Get notified instantly when MacroVar new signals are available for US 30-year t-note futures. Create your free account
Embed the latest US 30-year t-note futures Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
US 30-year t-note futures Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US 30-year t-note futures | ZB | 118.59 | -0.14 | 0.85 | -0.81 | -1.31 |
US 30-year t-note futures Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting US 30-year t-note futures is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access