Indian Rupee US Dollar (INR/USD)

Home » India: Latest News, Market Trends & Economic Insights » Indian Rupee US Dollar INR/USD

Indian Rupee US Dollar (INR/USD) closed down 82.77 as of March 7, 2024 from 82.78 from the previous day, 82.9 last week and 82.98 last month.

Indian Rupee US Dollar (INR/USD) Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Indian Rupee US Dollar (INR/USD) historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Indian Rupee US Dollar (INR/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Indian Rupee US Dollar (INR/USD) Historical Data

Date Open High Low Close
2024-03-07 82.833 82.842 82.744 82.774
2024-03-06 82.896 82.919 82.801 82.78
2024-03-05 82.913 82.938 82.863 82.891
2024-03-04 82.845 82.935 82.83 82.911
2024-03-01 82.926 82.933 82.836 82.841
2024-02-29 82.91 82.957 82.864 82.9
2024-02-28 82.924 82.967 82.863 82.9
2024-02-27 82.901 82.921 82.841 82.877
2024-02-26 82.873 82.914 82.851 82.846
2024-02-23 82.845 82.965 82.845 82.859
2024-02-22 82.933 82.965 82.812 82.837
2024-02-21 82.895 82.983 82.835 82.93
2024-02-20 83.031 83.043 82.862 82.89
2024-02-19 82.987 83.061 82.949 83.026
2024-02-16 82.991 83.049 82.983 83.013
2024-02-15 83.035 83.075 82.982 82.988
2024-02-14 83.104 83.12 83.015 83.034
2024-02-13 83.008 83.121 82.963 83.098
2024-02-12 83.025 83.057 82.951 82.97
2024-02-09 82.984 83.059 82.945 83
2024-02-08 82.981 83.021 82.893 82.978
2024-02-07 83.07 83.091 82.934 82.977
2024-02-06 83.044 83.079 83.015 83.062
2024-02-05 83.011 83.095 82.956 83.036
2024-02-02 82.952 83.027 82.826 82.999
2024-02-01 83.083 83.091 82.915 82.947
2024-01-31 83.1 83.132 82.998 83.095
2024-01-30 83.136 83.177 83.087 83.12
2024-01-29 83.149 83.173 83.118 83.134
2024-01-26 83.17 83.173 83.079 83.115
2024-01-25 83.141 83.177 83.077 83.144
2024-01-24 83.164 83.184 83.067 83.13
2024-01-23 83.096 83.188 83.061 83.15
2024-01-22 83.077 83.185 83.059 83.1
2024-01-19 83.187 83.192 83.036 83.086
2024-01-18 83.197 83.205 83.098 83.165
2024-01-17 83.085 83.217 83.035 83.182
2024-01-16 82.832 83.15 82.829 83.084
2024-01-15 82.835 82.929 82.775 82.827
2024-01-12 83.068 83.104 82.779 82.857


Get notified instantly when MacroVar new signals are available for Indian Rupee US Dollar (INR/USD). Create your free account


Embed the latest Indian Rupee US Dollar (INR/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Indian Rupee US Dollar (INR/USD) chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Indian Rupee US Dollar (INR/USD).

Indian Rupee US Dollar (INR/USD) Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Indian Rupee US Dollar (INR/USD) INRUSD 83.31 0 1 1.53805 0.00048 -0.00048 -0.0006 0.02763

Indian Rupee US Dollar (INR/USD) Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


India Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
BSE Sensex 30 BSE 69296.1 1 1 2.05386 81.3251 0.00626 0.04718 0.06677 0.10552
India ETF INDA 43.4 -0.5 0.25 0.59227 42.8905 0.0037 0.00347 -0.01071 0.02844
Indian Rupee US Dollar (INR/USD) INRUSD 83.31 0 1 1.53805 52.8888 0.00048 -0.00048 -0.0006 0.02763
India 5-Year Bond Yield IN.5Y 7.095 -0.5 -0.75 -0.5785 34.7441 -0.00113 0.00169 -0.02057 -0.01881
India 2-year bond yield IN.2Y 7.309 0 1 1.41223 51.9468 0.00897 -0.00449 0.01219 0.02958
India Yield Curve IN.YC 0.032 0 -0.75 -0.97535 53.9292 1 0.3913 -1.49231 -0.91233
India Credit Default Swaps CDS.India 107.14 1 -0.25 -0.24576 68.4933 -0.03321 0.07657 0.24552 0.44141
India Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade in.balanceoftrade -31.46 -19.37 62 17 Down Down 82 2023-10-31
bank lending rate in.banks.lendingrate 10.1 10.1 0 15 UP UP 98 2023-07-31
business confidence in.bizconfidence 135.4 132.5 2 22 UP UP 94 2023-12-31
capital flows in.capitalflows -48.43 8.05 -702 -45 Down UP 0 2023-07-31
car registrations in.carregistrations 168912 129012 31 -6 UP Down 55 2024-01-31
cash reserve ratio in.cashreserveratio 4.5 4.5 0 12 UP UP 98 2023-12-08
central bank balance sheet in.cb.assets 34671.2 34631.5 0 19 UP UP 70 2024-01-31
composite pmi in.comppmi 60.6 61.2 -1 4 UP UP 53 2024-03-31
consumer confidence in.consconfidence 92.2 88.1 5 90 UP UP 100 2024-02-29
consumer price index cpi in.cpi 186.3 185.3 1 6 UP UP 54 2023-11-30
current account in.currentaccount -8300 -9195.49 -10 275 UP Down 85 2023-12-31
current account to gdp in.currentaccountgdp -2 -1.2 67 -52 Down UP 0 2023-01-31
exports in.exports 36.92 38.45 -4 3 UP UP 68 2024-01-31
external debt in.externaldebt 635324 628886 1 13 UP UP 33 2023-12-31
fiscal expenditure in.fiscalexp 3354730 3054220 10 6 UP UP 12 2024-01-31
foreign direct investment in.fdi 4523 5064 -11 132 UP UP 87 2023-12-31
foreign exchange reserves in.fxreserves 619070 616100 0 2 UP UP 59 2031-03-31
gdp in.gdp 3385.09 3176.3 7 102 UP UP 0 2022-12-31
Real GDP in.realgdp 43720.1 41856.4 4 21 UP UP 36 2023-12-31
gdp growth in.gdpgrowth 1.9 1 90 137 UP UP 91 2023-03-31
gdp growth annual in.gdpgrowthan 7.8 6.1 28 -205 UP UP 5 2023-09-30
gold reserves in.goldres 803.58 800.78 0 16 UP UP 53 2024-03-31
government budget in.govbudget -6.4 -6.7 -4 33 Down Down 0 2022-01-31
Government budget in.govbudgetvalue -1102600 -982278 12 -7 Down UP 4 2024-01-31
government debt to gdp in.govdebtgdp 86.54 85.21 2 32 UP UP 0 2022-01-31
government revenues in.govrev 2252130 2071940 9 14 UP UP 58 2024-01-31
housing index in.housingindex 116 113 3 6 UP UP 0 2023-03-31
imports in.imports 54.41 58.25 -7 4 Down UP 77 2024-01-31
industrial production in.indproduction 2.4 11.6 -79 -68 Down Down 61 2023-11-30
industrial production mom in.indproductionmm -2.42 1.69 -243 -138 Down Down 33 2023-11-30
inflation cpi in.inflationcpi 5.1 5.69 -10 -22 Down Down 32 2024-01-31
interbank rate in.interbankrate 6.51 6.51 0 89 UP UP 97 2022-11-20
interest rate in.interestrate 6.5 6.5 0 20 UP UP 77 2023-08-10
loan growth in.loangrowth 20.2 20.8 -3 31 UP UP 71 2024-06-30
Manufacturing PMI in.manpmi 56.7 56.5 0 1 Down UP 48 2024-03-31
money supply m1 in.msm1 59172.2 57773.1 2 7 UP UP 7 2023-12-31
money supply m2 in.msm2 61129 61289.1 -0 4 UP UP 2 2024-04-30
money supply m3 in.msm3 244710 243007 1 5 UP UP 30 2025-09-30
Producer Price Index in.producerprices 151.1 151.6 -0 0 Down UP 21 2024-01-31
PPI Index in.producerpricesch 0.27 0.73 -63 -94 UP Down 29 2024-01-31
reverse repo rate in.reverserepo 3.35 3.35 0 0 Down Down 68 2022-02-28
services pmi in.servpmi 60.6 61.8 -2 5 UP UP 58 2024-03-31
unemployment rate in.unemploymentrate 6.78 8.65 -22 -5 Down Down 0 2024-12-31
youth unemployment rate in.ytunemploymentrate 22.9 24.9 -8 0 Down Down 0 2021-01-31