Indian Rupee US Dollar (INR/USD)
Indian Rupee US Dollar (INR/USD) closed down 83.53 as of April 18, 2024 from 83.65 from the previous day, 83.32 last week and 83.17 last month.
Indian Rupee US Dollar (INR/USD) Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Indian Rupee US Dollar (INR/USD) historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed Indian Rupee US Dollar (INR/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Indian Rupee US Dollar (INR/USD) Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-04-18 | 83.596 | 83.668 | 83.49 | 83.528 |
| 2024-04-17 | 83.673 | 83.747 | 83.589 | 83.65 |
| 2024-04-16 | 83.534 | 83.7 | 83.469 | 83.637 |
| 2024-04-15 | 83.481 | 83.544 | 83.413 | 83.484 |
| 2024-04-12 | 83.368 | 83.622 | 83.316 | 83.54 |
| 2024-04-11 | 83.413 | 83.438 | 83.295 | 83.324 |
| 2024-04-10 | 83.227 | 83.426 | 83.147 | 83.389 |
| 2024-04-09 | 83.271 | 83.291 | 83.166 | 83.182 |
| 2024-04-08 | 83.344 | 83.352 | 83.225 | 83.27 |
| 2024-04-05 | 83.417 | 83.471 | 83.241 | 83.293 |
| 2024-04-04 | 83.478 | 83.513 | 83.35 | 83.34 |
| 2024-04-03 | 83.375 | 83.585 | 83.33 | 83.504 |
| 2024-04-02 | 83.374 | 83.448 | 83.33 | 83.322 |
| 2024-04-01 | 83.343 | 83.408 | 83.31 | 83.36 |
| 2024-03-29 | 83.391 | 83.399 | 83.335 | 83.35 |
| 2024-03-28 | 83.373 | 83.424 | 83.31 | 83.352 |
| 2024-03-27 | 83.365 | 83.48 | 83.291 | 83.294 |
| 2024-03-26 | 83.415 | 83.441 | 83.254 | 83.309 |
| 2024-03-25 | 83.465 | 83.548 | 83.384 | 83.405 |
| 2024-03-22 | 83.232 | 83.733 | 83.206 | 83.582 |
| 2024-03-21 | 83.117 | 83.235 | 83.034 | 83.174 |
| 2024-03-20 | 83.053 | 83.233 | 82.99 | 83.173 |
| 2024-03-19 | 82.935 | 83.063 | 82.899 | 83.007 |
| 2024-03-18 | 82.891 | 82.935 | 82.825 | 82.9 |
| 2024-03-15 | 82.99 | 82.995 | 82.817 | 82.883 |
| 2024-03-14 | 82.827 | 82.952 | 82.803 | 82.915 |
| 2024-03-13 | 82.83 | 82.923 | 82.774 | 82.82 |
| 2024-03-12 | 82.739 | 82.839 | 82.72 | 82.786 |
| 2024-03-11 | 82.754 | 82.782 | 82.645 | 82.72 |
| 2024-03-08 | 82.713 | 82.77 | 82.66 | 82.739 |
| 2024-03-07 | 82.82 | 82.85 | 82.669 | 82.708 |
| 2024-03-06 | 82.896 | 82.919 | 82.801 | 82.78 |
| 2024-03-05 | 82.913 | 82.938 | 82.863 | 82.891 |
| 2024-03-04 | 82.845 | 82.935 | 82.83 | 82.911 |
| 2024-03-01 | 82.926 | 82.933 | 82.836 | 82.841 |
| 2024-02-29 | 82.91 | 82.957 | 82.864 | 82.9 |
| 2024-02-28 | 82.924 | 82.967 | 82.863 | 82.9 |
| 2024-02-27 | 82.901 | 82.921 | 82.841 | 82.877 |
| 2024-02-26 | 82.873 | 82.914 | 82.851 | 82.846 |
| 2024-02-23 | 82.845 | 82.965 | 82.845 | 82.859 |
Get notified instantly when MacroVar new signals are available for Indian Rupee US Dollar (INR/USD). Create your free account
Embed the latest Indian Rupee US Dollar (INR/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Indian Rupee US Dollar (INR/USD).
Indian Rupee US Dollar (INR/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Indian Rupee US Dollar (INR/USD) | INRUSD | 83.31 | 0 | 1 | 1.53805 | 0.00048 | -0.00048 | -0.0006 | 0.02763 |
Indian Rupee US Dollar (INR/USD) Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
India Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex 30 | BSE | 69296.1 | 1 | 1 | 2.05386 | 81.3251 | 0.00626 | 0.04718 | 0.06677 | 0.10552 |
| India ETF | INDA | 43.4 | -0.5 | 0.25 | 0.59227 | 42.8905 | 0.0037 | 0.00347 | -0.01071 | 0.02844 |
| Indian Rupee US Dollar (INR/USD) | INRUSD | 83.31 | 0 | 1 | 1.53805 | 52.8888 | 0.00048 | -0.00048 | -0.0006 | 0.02763 |
| India 5-Year Bond Yield | IN.5Y | 7.095 | -0.5 | -0.75 | -0.5785 | 34.7441 | -0.00113 | 0.00169 | -0.02057 | -0.01881 |
| India 2-year bond yield | IN.2Y | 7.309 | 0 | 1 | 1.41223 | 51.9468 | 0.00897 | -0.00449 | 0.01219 | 0.02958 |
| India Yield Curve | IN.YC | 0.032 | 0 | -0.75 | -0.97535 | 53.9292 | 1 | 0.3913 | -1.49231 | -0.91233 |
| India Credit Default Swaps | CDS.India | 107.14 | 1 | -0.25 | -0.24576 | 68.4933 | -0.03321 | 0.07657 | 0.24552 | 0.44141 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | Percentile | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | in.balanceoftrade | -31.46 | -19.37 | 62 | 17 | Down | Down | 82 | 2023-10-31 |
| bank lending rate | in.banks.lendingrate | 10.1 | 10.1 | 0 | 15 | UP | UP | 98 | 2023-07-31 |
| business confidence | in.bizconfidence | 130.3 | 135.4 | -4 | 7 | Down | UP | 80 | 2024-06-30 |
| capital flows | in.capitalflows | -88.7 | -51.16 | 73 | -47 | Down | UP | 0 | 2023-10-31 |
| car registrations | in.carregistrations | 160306 | 168912 | -5 | -10 | Down | Down | 43 | 2024-02-29 |
| cash reserve ratio | in.cashreserveratio | 4.5 | 4.5 | 0 | 12 | UP | UP | 97 | 2024-04-05 |
| central bank balance sheet | in.cb.assets | 33688.9 | 34671.2 | -3 | 19 | UP | UP | 69 | 2024-02-29 |
| composite pmi | in.comppmi | 61.8 | 60.6 | 2 | 0 | UP | UP | 34 | 2024-04-30 |
| consumer confidence | in.consconfidence | 98.5 | 95.1 | 4 | 58 | UP | UP | 90 | 2024-08-31 |
| consumer price index cpi | in.cpi | 185.8 | 185.5 | 0 | 5 | UP | UP | 30 | 2024-02-29 |
| current account | in.currentaccount | -10503.7 | -11398.2 | -8 | 29 | UP | Down | 52 | 2024-03-31 |
| current account to gdp | in.currentaccountgdp | -2 | -1.2 | 67 | -52 | Down | UP | 0 | 2023-01-31 |
| exports | in.exports | 41.68 | 41.4 | 1 | -1 | UP | Down | 55 | 2024-03-31 |
| external debt | in.externaldebt | 648192 | 635324 | 2 | 13 | UP | UP | 36 | 2024-06-30 |
| fiscal expenditure | in.fiscalexp | 3747290 | 3354730 | 12 | 7 | UP | UP | 16 | 2024-02-29 |
| foreign direct investment | in.fdi | 8035 | 4523 | 78 | 94 | UP | UP | 82 | 2024-01-31 |
| foreign exchange reserves | in.fxreserves | 648560 | 645580 | 0 | 5 | UP | UP | 95 | 2031-09-30 |
| gdp | in.gdp | 3385.09 | 3176.3 | 7 | 102 | UP | UP | 0 | 2022-12-31 |
| Real GDP | in.realgdp | 43720.1 | 41856.4 | 4 | 21 | UP | UP | 36 | 2023-12-31 |
| gdp growth | in.gdpgrowth | 1.7 | 1.9 | -11 | -107 | Down | UP | 12 | 2023-06-30 |
| gdp growth annual | in.gdpgrowthan | 8.4 | 8.1 | 4 | 1580 | UP | UP | 100 | 2023-12-31 |
| gold reserves | in.goldres | 803.58 | 800.78 | 0 | 16 | UP | UP | 53 | 2024-03-31 |
| government budget | in.govbudget | -6.4 | -6.7 | -4 | 33 | Down | Down | 0 | 2022-01-31 |
| Government budget | in.govbudgetvalue | -1501360 | -1102600 | 36 | 3 | Down | Down | 17 | 2024-02-29 |
| government debt to gdp | in.govdebtgdp | 86.54 | 85.21 | 2 | 32 | UP | UP | 0 | 2022-01-31 |
| government revenues | in.govrev | 2245920 | 2252130 | -0 | 10 | UP | UP | 49 | 2024-02-29 |
| housing index | in.housingindex | 113 | 116 | -3 | 6 | UP | UP | 0 | 2023-12-31 |
| imports | in.imports | 57.28 | 60.11 | -5 | -5 | UP | Down | 56 | 2024-03-31 |
| industrial production | in.indproduction | 5.7 | 3.8 | 50 | -2 | UP | Down | 78 | 2024-01-31 |
| industrial production mom | in.indproductionmm | 0.59 | 7.87 | -93 | -90 | Down | Down | 43 | 2023-12-31 |
| inflation cpi | in.inflationcpi | 4.85 | 5.09 | -5 | -14 | Down | Down | 37 | 2024-03-31 |
| interbank rate | in.interbankrate | 7.32 | 7.32 | 0 | 116 | UP | UP | 98 | 2024-04-05 |
| interest rate | in.interestrate | 6.5 | 6.5 | 0 | 20 | UP | UP | 77 | 2023-08-10 |
| loan growth | in.loangrowth | 20.2 | 20.4 | -1 | 25 | UP | UP | 54 | 2024-08-31 |
| Manufacturing PMI | in.manpmi | 59.1 | 56.9 | 4 | 3 | UP | UP | 62 | 2024-04-30 |
| money supply m1 | in.msm1 | 59015 | 59172.2 | -0 | 7 | UP | UP | 8 | 2024-01-31 |
| money supply m2 | in.msm2 | 61855.5 | 61560.3 | 0 | 6 | UP | UP | 12 | 2024-08-31 |
| money supply m3 | in.msm3 | 248303 | 247370 | 0 | 6 | UP | UP | 40 | 2025-11-30 |
| Producer Price Index | in.producerprices | 151.8 | 151.2 | 0 | 1 | UP | UP | 38 | 2024-03-31 |
| PPI Index | in.producerpricesch | 0.53 | 0.2 | 165 | -60 | UP | Down | 53 | 2024-03-31 |
| reverse repo rate | in.reverserepo | 3.35 | 3.35 | 0 | 0 | Down | Down | 68 | 2022-03-31 |
| services pmi | in.servpmi | 61.2 | 60.6 | 1 | -1 | UP | Down | 35 | 2024-04-30 |
| unemployment rate | in.unemploymentrate | 7.64 | 8.01 | -5 | -6 | Down | Down | 0 | 2026-12-31 |
| youth unemployment rate | in.ytunemploymentrate | 22.9 | 24.9 | -8 | 0 | Down | Down | 0 | 2021-01-31 |