Indian Rupee US Dollar (INR/USD)
Indian Rupee US Dollar (INR/USD) closed down 83.7 as of July 26, 2024 from 83.72 from the previous day, 83.72 last week and 83.36 last month.
Indian Rupee US Dollar (INR/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Indian Rupee US Dollar (INR/USD) historical data, charts and analysis in your website and with others.
Indian Rupee US Dollar (INR/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Indian Rupee US Dollar (INR/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Indian Rupee US Dollar (INR/USD) Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 83.703 |
| 2024-07-25 | 83.72 |
| 2024-07-24 | 83.71 |
| 2024-07-23 | 83.676 |
| 2024-07-22 | 83.651 |
| 2024-07-19 | 83.724 |
| 2024-07-18 | 83.58 |
| 2024-07-17 | 83.58 |
| 2024-07-16 | 83.524 |
| 2024-07-15 | 83.551 |
| 2024-07-12 | 83.513 |
| 2024-07-11 | 83.507 |
| 2024-07-10 | 83.51 |
| 2024-07-09 | 83.465 |
| 2024-07-08 | 83.5 |
| 2024-07-05 | 83.5 |
| 2024-07-04 | 83.475 |
| 2024-07-03 | 83.52 |
| 2024-07-02 | 83.5 |
| 2024-07-01 | 83.438 |
| 2024-06-28 | 83.355 |
| 2024-06-27 | 83.438 |
| 2024-06-26 | 83.56 |
| 2024-06-25 | 83.403 |
| 2024-06-24 | 83.45 |
| 2024-06-21 | 83.558 |
| 2024-06-20 | 83.62 |
| 2024-06-19 | 83.46 |
| 2024-06-18 | 83.33 |
| 2024-06-17 | 83.5 |
| 2024-06-14 | 83.547 |
| 2024-06-13 | 83.54 |
| 2024-06-12 | 83.43 |
| 2024-06-11 | 83.6 |
| 2024-06-10 | 83.5 |
| 2024-06-07 | 83.521 |
| 2024-06-06 | 83.466 |
| 2024-06-05 | 83.37 |
| 2024-06-04 | 83.524 |
| 2024-06-03 | 83.083 |
| 2024-05-31 | 83.424 |
| 2024-05-30 | 83.28 |
| 2024-05-29 | 83.34 |
| 2024-05-28 | 83.16 |
| 2024-05-27 | 83.102 |
| 2024-05-24 | 83.06 |
| 2024-05-23 | 83.24 |
| 2024-05-22 | 83.22 |
| 2024-05-21 | 83.25 |
| 2024-05-20 | 83.28 |
| 2024-05-17 | 83.28 |
| 2024-05-16 | 83.45 |
| 2024-05-15 | 83.414 |
| 2024-05-14 | 83.482 |
| 2024-05-13 | 83.506 |
| 2024-05-10 | 83.541 |
| 2024-05-09 | 83.462 |
| 2024-05-08 | 83.462 |
| 2024-05-07 | 83.47 |
| 2024-05-06 | 83.475 |
Get notified instantly when MacroVar new signals are available for Indian Rupee US Dollar (INR/USD).Create your free account
Embed the latest Indian Rupee US Dollar (INR/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Indian Rupee US Dollar (INR/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Indian Rupee US Dollar (INR/USD) | INRUSD | 83.526 | 0.02 | 0.06 | -0.02 | 2.07 |
Indian Rupee US Dollar (INR/USD) Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Indian Rupee US Dollar (INR/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access