DAX
DAX closed down 19969.9 as of December 19, 2024 from 20242.6 from the previous day, 20426.3 last week and 19146.2 last month.
DAX Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download DAX historical data, charts and analysis in your website and with others.
DAX closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed DAX Chart or Data Table in your website or Share this chart and data table with your friends.
DAX Historical Data
| Date | Close |
|---|---|
| 2024-12-19 | 19969.9 |
| 2024-12-18 | 20242.6 |
| 2024-12-17 | 20246.4 |
| 2024-12-16 | 20313.8 |
| 2024-12-13 | 20405.9 |
| 2024-12-12 | 20426.3 |
| 2024-12-11 | 20399.2 |
| 2024-12-10 | 20329.2 |
| 2024-12-09 | 20346 |
| 2024-12-06 | 20384.6 |
| 2024-12-05 | 20358.8 |
| 2024-12-04 | 20232.1 |
| 2024-12-03 | 20016.8 |
| 2024-12-02 | 19933.6 |
| 2024-11-29 | 19626.4 |
| 2024-11-28 | 19425.7 |
| 2024-11-27 | 19261.8 |
| 2024-11-26 | 19296 |
| 2024-11-25 | 19405.2 |
| 2024-11-22 | 19322.6 |
| 2024-11-21 | 19146.2 |
| 2024-11-20 | 19004.8 |
| 2024-11-19 | 19060.3 |
| 2024-11-18 | 19189.2 |
| 2024-11-15 | 19210.8 |
| 2024-11-14 | 19263.7 |
| 2024-11-13 | 19003.1 |
| 2024-11-12 | 19033.6 |
| 2024-11-11 | 19448.6 |
| 2024-11-08 | 19215.5 |
| 2024-11-07 | 19362.5 |
| 2024-11-06 | 19039.3 |
| 2024-11-05 | 19256.3 |
| 2024-11-04 | 19147.8 |
| 2024-11-01 | 19255 |
| 2024-10-31 | 19077.5 |
| 2024-10-30 | 19257.3 |
| 2024-10-29 | 19478.1 |
| 2024-10-28 | 19531.6 |
| 2024-10-25 | 19463.6 |
| 2024-10-24 | 19443 |
| 2024-10-23 | 19377.6 |
| 2024-10-22 | 19421.9 |
| 2024-10-21 | 19461.2 |
| 2024-10-18 | 19657.4 |
| 2024-10-17 | 19583.4 |
| 2024-10-16 | 19432.8 |
| 2024-10-15 | 19486.2 |
| 2024-10-14 | 19508.3 |
| 2024-10-11 | 19373.8 |
| 2024-10-10 | 19210.9 |
| 2024-10-09 | 19254.9 |
| 2024-10-08 | 19066.5 |
| 2024-10-07 | 19104.1 |
| 2024-10-04 | 19120.9 |
| 2024-10-03 | 19015.4 |
| 2024-10-02 | 19164.8 |
| 2024-10-01 | 19213.1 |
| 2024-09-30 | 19324.9 |
| 2024-09-27 | 19473.6 |
Get notified instantly when MacroVar new signals are available for DAX. Create your free account
Embed the latest DAX Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
DAX Statistics
DAX Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting DAX is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access