DAX
DAX closed down 20384.6 as of December 6, 2024 from 20358.8 from the previous day, 19626.4 last week and 19215.5 last month.
DAX Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download DAX historical data, charts and analysis in your website and with others.
DAX closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed DAX Chart or Data Table in your website or Share this chart and data table with your friends.
DAX Historical Data
Date | Close |
---|---|
2024-12-06 | 20384.6 |
2024-12-05 | 20358.8 |
2024-12-04 | 20232.1 |
2024-12-03 | 20016.8 |
2024-12-02 | 19933.6 |
2024-11-29 | 19626.4 |
2024-11-28 | 19425.7 |
2024-11-27 | 19261.8 |
2024-11-26 | 19296 |
2024-11-25 | 19405.2 |
2024-11-22 | 19322.6 |
2024-11-21 | 19146.2 |
2024-11-20 | 19004.8 |
2024-11-19 | 19060.3 |
2024-11-18 | 19189.2 |
2024-11-15 | 19210.8 |
2024-11-14 | 19263.7 |
2024-11-13 | 19003.1 |
2024-11-12 | 19033.6 |
2024-11-11 | 19448.6 |
2024-11-08 | 19215.5 |
2024-11-07 | 19362.5 |
2024-11-06 | 19039.3 |
2024-11-05 | 19256.3 |
2024-11-04 | 19147.8 |
2024-11-01 | 19255 |
2024-10-31 | 19077.5 |
2024-10-30 | 19257.3 |
2024-10-29 | 19478.1 |
2024-10-28 | 19531.6 |
2024-10-25 | 19463.6 |
2024-10-24 | 19443 |
2024-10-23 | 19377.6 |
2024-10-22 | 19421.9 |
2024-10-21 | 19461.2 |
2024-10-18 | 19657.4 |
2024-10-17 | 19583.4 |
2024-10-16 | 19432.8 |
2024-10-15 | 19486.2 |
2024-10-14 | 19508.3 |
2024-10-11 | 19373.8 |
2024-10-10 | 19210.9 |
2024-10-09 | 19254.9 |
2024-10-08 | 19066.5 |
2024-10-07 | 19104.1 |
2024-10-04 | 19120.9 |
2024-10-03 | 19015.4 |
2024-10-02 | 19164.8 |
2024-10-01 | 19213.1 |
2024-09-30 | 19324.9 |
2024-09-27 | 19473.6 |
2024-09-26 | 19238.4 |
2024-09-25 | 18918.5 |
2024-09-24 | 18996.6 |
2024-09-23 | 18846.8 |
2024-09-20 | 18720 |
2024-09-19 | 19002.4 |
2024-09-18 | 18711.5 |
2024-09-17 | 18726.1 |
2024-09-16 | 18633.1 |
Get notified instantly when MacroVar new signals are available for DAX. Create your free account
Embed the latest DAX Chart, Data Table or text to your website by clicking the 3 options below.
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
DAX Statistics
DAX Quantitative Analysis, Charts & Factors
Upgrade your membership to get access