DAX Index

DAX closed down by -2.32% to 15422.5 on 23 January 2021 and +-0.22% on a weekly basis. DAX momentum was last calculated at +50.0/100 indicating positive momentum. DAX trend is +100.0/100 indicating a positive trend. DAX momentum exhaustion is 1.12955 indicating DAX is oversold.DAX RSI is 61.531 .

DAX Index Chart

stmk81449 var1=6136end
| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
23/05/2022 14.175,40
20/05/2022 13.981,90
19/05/2022 13.882,30
18/05/2022 14.007,80
17/05/2022 14.185,90
16/05/2022 13.964,40
13/05/2022 14.027,90
12/05/2022 13.739,60
11/05/2022 13.828,60
10/05/2022 13.534,70

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for DAX. Create your free account


DAX Index

DAX Index Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the DAX. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the DAX trading signals presented in the DAX statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
DAX DAX 14820.3 0.5 -0.5 -1.05961 58.7161 0.02795 0.02398 0.06583 -0.02579

DAX closed at 15422.5 on 23 January 2021. DAX trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. DAX momentum was last calculated at +50.0/100 (range: -100 to +100) indicating positive momentum. DAX momentum exhaustion is 1.12955 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating DAX is oversold and a possible reversal is imminent. DAX RSI was last calculated at 61.531. DAX moving averages were last recorded as follows: 1-month moving average: 13426.0 in an uptrend , 1-quarter moving average: 12995.2 in an uptrend and 1-year moving average: 12331.5 in an uptrend. DAX annual return was last recorded at None%, daily return was last recorded at -2.32%, and weekly return was last recorded at -0.22%. DAX histrorical 20-day volatility was last recorded at 16.7283%, DAX alpha None, DAX beta None and DAX maximum drawdown was recorded at None%. MacroVar models monitor DAX statistics based on historical data since 1970.

DAX Index News

DAX Factors

DAX

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Germany PMI vs Stocks DE.FACT.STPMI 13382.3 50.9596 -2.29509
Germany ESI vs Stocks DE.FACT.STESI 11788.3 100.437 -0.906527

DAX related Indicators

DAX

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Germany ETF Stock Index ETF EWG 29.56 0.5 -0.5 -1.78866 55.4118 0.03248 0.02426 0.05458 -0.11338
Germany PMI vs Stocks Stock Index vs PMI Factor DE.FACT.STPMI 13382.3
Germany ESI vs Stocks Stock Index vs ESI Factor DE.FACT.STESI 11788.3
DAX (GDAXI) seasonality Seasonality SEAS.DAX

Germany Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
DAX DAX 14820.3 0.5 -0.5 -1.05961 58.7161 0.02795 0.02398 0.06583 -0.02579
Germany ETF EWG 29.56 0.5 -0.5 -1.78866 55.4118 0.03248 0.02426 0.05458 -0.11338
FGBX 30Y German Bunds FGBX 190.44 -0.5 -1 -2.4361 36.8228 0.00358 -0.02268 -0.02618 -0.07184
FGBL 10Y German Bunds FGBL 161.37 -0.5 -1 -3.05054 33.9189 0.00224 -0.00659 -0.02988 -0.05972
German 30Y DE.30Y 0.561 0.5 1 2.13958 60.8506 -0.02435 0.26637 0.1639 0.88889
Germany 10-Year Bond Yield DE.10Y 0.633 0 1 3.58797 71.4402 0.08763 0.25099 -9.67123 -2.98433
Germany 5-Year Bond Yield DE.5Y 0.083 -0.5 1 2.96277 59.7249 -0.2906 9.375 -2.38333 -1.14286
Germany 2-year bond yield DE.2Y -0.043 -1 1 4.74499 70.1678 -0.656 -0.80275 -0.94244 -0.93875
Germany Yield Curve DE.YC 0.32 -1 -1 -1.33876 40.9082 -7.25 -32.35 -29.36 -0.62735
Germany Credit Default Swaps CDS.Germany 9.92 0 -1 -0.69392 45.8974 0.97 -2.15 -3.76 -0.18049

Germany Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade de.balanceoftrade 9672.4 11038.6 -12.38 -52.98 Down Down 8.33 2022-05-04
bank lending rate de.banks.lendingrate 1.89 1.9 -0.00526316 0.0327869 -1.0 1.0 1 2021-05-31
banks balance sheet de.banks.bs 9329.29 9321.22 0.000865766 0.0292492 1.0 1.0 0.583333 2021-04-30
building permits de.buildingpermits 30857 24941 23.72 -9.38 UP Down 93.33 2022-05-23
business confidence de.bizconfidence 93 91.8 1.31 -6.25 Down Down 24.17 2022-05-23
capacity utilization de.caputilization 86.2 81.8 0.0537897 -0.0171038 1.0 -1.0 0.3 2021-04-01
capital flows de.capitalflows 8872.94 27665.3 -67.93 -80.47 Down Down 23.33 2022-05-04
car registrations de.carregistrations 180264 241330 -25.3 -21.5 Down Down 8.33 2022-05-04
central bank balance sheet de.cb.assets 2562 2551.4 0.00415458 0.341642 1.0 1.0 0.716667 2021-04-30
composite pmi de.comppmi 54.6 54.3 0.55 -2.85 Down Down 56.67 2022-05-23
construction pmi de.constrpmi 46 50.9 -9.63 -0.43 Down Down 18.33 2022-05-04
consumer confidence de.consconfidence -26.5 -15.7 68.79 208.14 Down Down 1.67 2022-04-29
consumer price index cpi de.cpi 116.2 115.3 0.78 7.39 UP UP 100 2022-05-04
core inflation rate de.coreinflationrate 3.8 3.4 11.76 192.31 UP UP 100 2022-05-15
current account de.currentaccount 18767.8 21057.2 -10.87 -38.25 Down Down 36.67 2022-05-04
current account to gdp de.currentaccountgdp 7 7.5 -0.0666667 0.22807 -1.0 1.0 0 2020-01-31
exports de.exports 137386 123344 11.38 8.07 UP UP 100 2022-05-04
external debt de.externaldebt 5706730 5512140 0.0353021 0.227621 1.0 1.0 0.866667 2021-01-01
fiscal expenditure de.fiscalexp 467.31 438.43 0.0658714 0.250227 1.0 1.0 0.966667 2020-10-01
foreign direct investment de.fdi 4717.16 -804.11 -686.63 -169.5 Down UP 45 2022-05-15
foreign exchange reserves de.fxreserves 288953 277782 4.02 37.08 UP UP 100 2022-05-04
gdp de.gdp 3845.63 3949.55 -0.0263119 0.124049 1.0 1.0 0 2019-01-31
Real GDP de.realgdp 805.04 803.45 0.2 -1.11 UP Down 88.33 2022-05-04
gdp growth de.gdpgrowth -1.8 0.5 -4.6 -3.25 -1.0 -1.0 0.158333 2021-01-01
gdp growth annual de.gdpgrowthan 3.7 1.8 105.56 236.36 UP UP 89.17 2022-05-04
gold reserves de.goldres 3361.14 3362.45 -0.000389597 -0.00369338 -1.0 -1.0 0.6 2021-01-01
government budget de.govbudget -4.2 1.5 -3.8 1.47059 -1.0 -1.0 0 2020-01-31
Government budget de.govbudgetvalue -57.2 -68.41 -0.163865 -6.97576 -1.0 -1.0 0.0333333 2020-10-01
government debt de.govdebt 2205400 2171820 0.0154617 0.131444 1.0 1.0 0.733333 2021-01-01
government debt to gdp de.govdebtgdp 69.3 68.7 0.87 -4.55 Down Down 0 2022-04-29
government revenues de.govrev 410.11 370.02 0.108345 0.0698001 1.0 1.0 0.25 2020-10-01
housing index de.housingindex 224.14 222.23 0.86 13.95 UP UP 100 2022-05-23
imports de.imports 127714 112306 13.72 20.1 UP UP 100 2022-05-04
industrial production de.indproduction -3.5 3.1 -212.9 -171.43 Down Down 29.17 2022-05-04
industrial production mom de.indproductionmm -3.9 0.1 -4000 -285.71 Down Down 5 2022-05-04
inflation cpi de.inflationcpi 2.3 2.5 -0.08 2.83333 1.0 1.0 0.85 2021-06-30
interbank rate de.interbankrate -0.54 -0.54 0 0.317073 -1.0 -1.0 0.733333 2021-02-28
interest rate de.interestrate 0.05 0.05 0 0 1.0 -1.0 0.791667 2016-03-09
loans to private sector de.loanprivate 1657.23 1623.41 0.0208327 0.159332 1.0 1.0 0.95 2020-09-01
long term unemployment rate de.ltunemploymentrate 1.2 1.1 0.0909091 -0.294118 -1.0 -1.0 0.391667 2021-01-01
manufacturing pmi de.manpmi 54.6 56.9 -4.04 -15.22 Down Down 41.67 2022-05-04
money supply m1 de.msm1 2892.1 2898.4 -0.22 6.17 UP UP 98.33 2022-05-04
money supply m2 de.msm2 3684.1 3679.9 0.11 5.02 UP UP 100 2022-05-04
money supply m3 de.msm3 3714.7 3710.9 0.1 5.03 UP UP 100 2022-05-04
Producer Price Index de.producerprices 145.1 141.2 2.76 33.36 UP UP 100 2022-05-18
PPI Index de.producerpricesch 33.5 30.9 8.41 544.23 UP UP 100 2022-05-18
retail sales MoM de.retailsales 4.2 -6.8 -1.61765 -0.671875 1.0 -1.0 0.6 2021-05-31
retail sales de.retailsalesan -2.7 6.7 -140.3 -134.62 Down Down 5.83 2022-05-04
services pmi de.servpmi 56.3 57.6 -2.26 6.63 UP UP 91.67 2022-05-23
unemployment rate de.unemploymentrate 3.7 3.8 -0.0263158 -0.0263158 -1.0 -1.0 0.716667 2021-05-31
youth unemployment rate de.ytunemploymentrate 7.5 7.7 -0.025974 0.0869565 -1.0 1.0 0.766667 2021-05-31
zew economic sentiment index de.zewsentiment -34.3 -41 -16.34 -140.64 Down Down 8.33 2022-05-04
zew economic current index de.zewcurrent 45.2 47.2 -4.24 -13.08 -1.0 -1.0 0 2021-01-12
IFO Business Climate de.ifo.biz.climate 99.2 96.6 0.0269151 0.230769 1.0 1.0 0.983333 2021-05-31
IFO Business Expectations de.ifo.biz.expectations 102.9 99.2 0.0372984 0.250304 1.0 1.0 0.983333 2021-05-31
IFO Current Conditions de.ifo.current 95.7 94.2 0.0159236 0.211392 1.0 1.0 1 2021-05-31
Construction sector de.esi.constr 1.4 -0.1 -15 -3.33333 1.0 1.0 0.0666667 2021-04-01
Consumer sector de.esi.cons -7.9 -8.2 -0.0365854 -0.515337 1.0 1.0 0.583333 2021-04-01
Manufacturing sector de.esi.man 18.5 11.7 0.581197 -1.55556 1.0 1.0 0.366667 2021-04-01
Retail sector de.esi.ret -8 -14.9 -0.463087 -0.807692 1.0 1.0 0.1 2021-04-01
Services sector de.esi.serv 5.4 -3.4 -2.58824 -1.17822 1.0 1.0 0.166667 2021-04-01
ESI - Economic Composite de.esi.conf 109.4 103.7 0.0549662 0.492497 1.0 1.0 1 2021-04-01

DMacroVar Trading Signals:

MacroVar calculates the following signals: DAX momentum, DAX trend, DAX oscillator, DAX RSI, DAX returns and other DAX statistics and technical signals. Click here to explore MacroVar Models.