DAX
DAX closed down 15966.4 as of November 27, 2023 from 16029.5 from the previous day, 15901.3 last week and 14716.5 last month.
DAX Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download DAX historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed DAX Chart or Data Table in your website or Share this chart and data table with your friends.
DAX Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-11-27 | 16007.3 | 16039.4 | 15958 | 15966.4 |
| 2023-11-24 | 15988.2 | 16041.2 | 15972.7 | 16029.5 |
| 2023-11-23 | 15976.6 | 16005.5 | 15958.1 | 15994.7 |
| 2023-11-22 | 15965.1 | 15998.4 | 15931.7 | 15957.8 |
| 2023-11-21 | 15911 | 15948.1 | 15891.3 | 15900.5 |
| 2023-11-20 | 15915.2 | 15929.9 | 15854.8 | 15901.3 |
| 2023-11-17 | 15828.8 | 15952.5 | 15826.7 | 15919.2 |
| 2023-11-16 | 15806.9 | 15862.1 | 15783.5 | 15786.6 |
| 2023-11-15 | 15631.7 | 15759.8 | 15628.2 | 15748.2 |
| 2023-11-14 | 15358.6 | 15632.4 | 15337.6 | 15614.4 |
| 2023-11-13 | 15285.1 | 15346.8 | 15252.3 | 15345 |
| 2023-11-10 | 15296.6 | 15309.5 | 15171.6 | 15234.4 |
| 2023-11-09 | 15246.5 | 15364.5 | 15213 | 15352.5 |
| 2023-11-08 | 15093.5 | 15287.7 | 15086.4 | 15229.6 |
| 2023-11-07 | 15084.8 | 15194.5 | 15068.2 | 15152.6 |
| 2023-11-06 | 15219.3 | 15223.4 | 15110.8 | 15136 |
| 2023-11-03 | 15203.8 | 15269.5 | 15149.7 | 15189.2 |
| 2023-11-02 | 15033.7 | 15202.4 | 15028 | 15143.6 |
| 2023-11-01 | 14852 | 14949.6 | 14786.3 | 14923.3 |
| 2023-10-31 | 14741.4 | 14829.6 | 14722.4 | 14810.3 |
| 2023-10-30 | 14771 | 14798 | 14678.7 | 14716.5 |
| 2023-10-27 | 14757.1 | 14824.3 | 14667.4 | 14687.4 |
| 2023-10-26 | 14696.2 | 14795.4 | 14655.1 | 14731 |
| 2023-10-25 | 14870.6 | 14933.7 | 14789.6 | 14892.2 |
| 2023-10-24 | 14802.5 | 14916.6 | 14750.3 | 14879.9 |
| 2023-10-23 | 14823 | 14838 | 14630.2 | 14800.7 |
| 2023-10-20 | 14872 | 14936.5 | 14798.5 | 14798.5 |
| 2023-10-19 | 15060.7 | 15104.4 | 14984.6 | 15045.2 |
| 2023-10-18 | 15244 | 15271.2 | 15081.7 | 15094.9 |
| 2023-10-17 | 15211.3 | 15288.3 | 15117.2 | 15251.7 |
| 2023-10-16 | 15219.4 | 15271.5 | 15103.1 | 15238 |
| 2023-10-13 | 15400.1 | 15409.9 | 15178.1 | 15186.7 |
| 2023-10-12 | 15537.9 | 15575.3 | 15413.2 | 15425 |
| 2023-10-11 | 15366.8 | 15486.1 | 15361.7 | 15460 |
| 2023-10-10 | 15272.6 | 15443.5 | 15272.6 | 15423.5 |
| 2023-10-09 | 15143.3 | 15201.1 | 15077.7 | 15128.1 |
| 2023-10-06 | 15109.2 | 15230.9 | 15033.5 | 15229.8 |
| 2023-10-05 | 15113.9 | 15157.7 | 15048.4 | 15070.2 |
| 2023-10-04 | 14979.8 | 15174.6 | 14948.1 | 15099.9 |
| 2023-10-03 | 15184.5 | 15257.9 | 15074.8 | 15085.2 |
Embed the latest DAX Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of DAX.
DAX Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| DAX | DAX | 15143.6 | 0.5 | -0.75 | -1.24497 | 0.01476 | 0.02801 | 0.00487 | 0.1081 |
DAX Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
Germany Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | DAX | 15143.6 | 0.5 | -0.75 | -1.24497 | 51.9278 | 0.01476 | 0.02801 | 0.00487 | 0.1081 |
| Germany ETF | EWG | 25.36 | -0.5 | -1 | -2.2394 | 43.4162 | 0.00715 | 0.00915 | -0.01285 | 0.16224 |
| FGBX 30Y German Bunds | FGBX | 123.18 | 0.5 | -1 | -1.55426 | 55.1115 | 0.00309 | 0.02924 | 0.03011 | -0.15734 |
| FGBL 10Y German Bunds | FGBL | 129.94 | 1 | -0.75 | -1.16109 | 59.1946 | 0.00023 | 0.01003 | 0.01563 | -0.06194 |
| German 30Y | DE.30Y | 2.996 | -0.5 | 1 | 1.65043 | 46.3934 | -0.02347 | -0.0382 | -0.03697 | 0.66908 |
| Germany 10-Year Bond Yield | DE.10Y | 2.722 | -1 | 0.75 | 1.08587 | 41.4967 | -0.01555 | -0.05058 | -0.05486 | 0.28822 |
| Germany 5-Year Bond Yield | DE.5Y | 2.487 | -1 | 0.25 | 0.33949 | 42.2064 | 0.00161 | -0.03679 | -0.04125 | 0.27538 |
| Germany 2-year bond yield | DE.2Y | 2.996 | -1 | 0 | 0.18331 | 36.9987 | 0.00369 | -0.02759 | -0.04768 | 0.38001 |
| Germany Yield Curve | DE.YC | -0.344 | 0.5 | 1 | 0.8341 | 48.4882 | 0.20702 | 0.23297 | 0.34375 | -7.14286 |
| Germany Credit Default Swaps | CDS.Germany | 12.8892 | -1 | -1 | -0.87232 | 41.4957 | -0.12985 | -0.13785 | -0.08035 | -0.18007 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | de.balanceoftrade | 16.72 | 17.75 | -6 | 154 | UP | UP | 97 | 2023-10-31 |
| bank lending rate | de.banks.lendingrate | 5.58 | 5.37 | 4 | 197 | UP | UP | 100 | 2023-06-30 |
| banks balance sheet | de.banks.bs | 10799.7 | 10797.6 | 0 | -3 | UP | Down | 2 | 2023-09-30 |
| building permits | de.buildingpermits | 16785 | 16334 | 3 | -29 | Down | Down | 12 | 2023-09-30 |
| business confidence | de.bizconfidence | 86.9 | 85.8 | 1 | -2 | Down | Down | 68 | 2023-12-31 |
| capacity utilization | de.caputilization | 82 | 83 | -1 | 3 | Down | UP | 78 | 2023-12-31 |
| capital flows | de.capitalflows | 24011 | 30924 | -22 | -373 | Down | UP | 5 | 2023-09-30 |
| car registrations | de.carregistrations | 218959 | 224502 | -2 | 5 | Down | UP | 62 | 2023-10-31 |
| central bank balance sheet | de.cb.assets | 2511.96 | 2509.28 | 0 | -9 | Down | Down | 18 | 2024-01-31 |
| composite pmi | de.comppmi | 47.1 | 45.9 | 3 | 2 | Down | UP | 75 | 2023-11-30 |
| construction pmi | de.constrpmi | 38.3 | 39.3 | -3 | -13 | Down | Down | 19 | 2023-10-31 |
| consumer confidence | de.consconfidence | -28.1 | -26.7 | 5 | -33 | UP | UP | 43 | 2023-11-30 |
| consumer price index cpi | de.cpi | 117.8 | 117.5 | 0 | 5 | UP | UP | 86 | 2023-09-30 |
| core inflation rate | de.coreinflationrate | 4.3 | 4.64 | -7 | 23 | Down | UP | 48 | 2023-08-31 |
| current account | de.currentaccount | 28132 | 22829.8 | 23 | 152 | UP | UP | 95 | 2023-09-30 |
| current account to gdp | de.currentaccountgdp | 4.2 | 7.7 | -45 | -26 | Down | Down | 0 | 2022-01-31 |
| exports | de.exports | 126.52 | 129.62 | -2 | -6 | Down | Down | 36 | 2023-09-30 |
| external debt | de.externaldebt | 6043940 | 6064090 | 0 | 13 | UP | UP | 60 | 2023-06-30 |
| fiscal expenditure | de.fiscalexp | 497 | 564.38 | -12 | 17 | UP | UP | 0 | 2023-06-30 |
| foreign direct investment | de.fdi | 4437.05 | -1326.51 | -434 | -58 | UP | Down | 50 | 2023-09-30 |
| foreign exchange reserves | de.fxreserves | 295288 | 282490 | 5 | 8 | UP | UP | 43 | 2023-10-31 |
| gdp | de.gdp | 4072.19 | 4259.93 | -4 | 20 | UP | UP | 0 | 2022-12-31 |
| Real GDP | de.realgdp | 816.31 | 816.92 | -0 | 4 | UP | UP | 52 | 2023-09-30 |
| gdp growth | de.gdpgrowth | -0.1 | 0.1 | -200 | -114 | Down | Down | 25 | 2023-12-31 |
| gdp growth annual | de.gdpgrowthan | -0.3 | 0 | 0 | -90 | Down | UP | 37 | 2023-12-31 |
| gold reserves | de.goldres | 3352.65 | 3354.89 | 0 | 0 | Down | Down | 51 | 2023-06-30 |
| government budget | de.govbudget | -2.5 | -3.6 | -31 | -22 | Down | UP | 0 | 2023-01-31 |
| Government budget | de.govbudgetvalue | -79.361 | -34.603 | 129 | -1378 | Down | Down | 3 | 2022-12-31 |
| government debt | de.govdebt | 2417030 | 2406650 | 0 | 15 | UP | UP | 65 | 2023-06-30 |
| government debt to gdp | de.govdebtgdp | 66.3 | 69.3 | -4 | -19 | Down | Down | 0 | 2022-01-31 |
| government revenues | de.govrev | 441.68 | 481.84 | -8 | 16 | UP | UP | 91 | 2023-03-31 |
| housing index | de.housingindex | 209.77 | 210.62 | 0 | -6 | Down | Down | 3 | 2023-08-31 |
| imports | de.imports | 110 | 110.02 | -0 | -12 | Down | Down | 28 | 2023-11-30 |
| industrial production | de.indproduction | -3.68 | -1.86 | 98 | 360 | Down | Down | 90 | 2023-07-31 |
| industrial production mom | de.indproductionmm | -1.4 | -0.1 | 1300 | -227 | Down | Down | 0 | 2023-09-30 |
| inflation cpi | de.inflationcpi | 4.5 | 6.1 | -26 | -49 | Down | Down | 25 | 2023-11-30 |
| interbank rate | de.interbankrate | 3.672 | 3.54 | 4 | 9824 | UP | UP | 100 | 2023-07-31 |
| interest rate | de.interestrate | 3.5 | 3 | 17 | 6900 | UP | UP | 100 | 2023-04-28 |
| loans to private sector | de.loanprivate | 1879.41 | 1872.41 | 0 | 16 | UP | UP | 86 | 2023-06-30 |
| long term unemployment rate | de.ltunemploymentrate | 1.2 | 1.1 | 9 | -29 | Down | Down | 45 | 2021-03-31 |
| Manufacturing PMI | de.manpmi | 42.3 | 40.8 | 4 | -8 | Down | Down | 62 | 2023-11-30 |
| money supply m1 | de.msm1 | 2665.9 | 2678.7 | -0 | -9 | Down | Down | 3 | 2023-09-30 |
| money supply m2 | de.msm2 | 3757.3 | 3750.2 | 0 | -2 | Down | Down | 2 | 2023-08-31 |
| money supply m3 | de.msm3 | 3837.4 | 3830.5 | 0 | -0 | Down | Down | 3 | 2023-09-30 |
| Producer Price Index | de.producerprices | 147 | 148.6 | -1 | -1 | Down | Down | 13 | 2023-06-30 |
| PPI Index | de.producerpricesch | -11 | -14.7 | -25 | -132 | Down | Down | 31 | 2023-10-31 |
| retail sales MoM | de.retailsales | -1.2 | 0 | 0 | -14 | Down | UP | 0 | 2023-08-31 |
| retail sales | de.retailsalesan | -4.3 | -2.3 | 87 | 378 | UP | Down | 97 | 2023-09-30 |
| services pmi | de.servpmi | 48.7 | 48.2 | 1 | 6 | Down | UP | 77 | 2023-11-30 |
| unemployment rate | de.unemploymentrate | 5.7 | 5.7 | 0 | 4 | UP | UP | 53 | 2023-10-31 |
| youth unemployment rate | de.ytunemploymentrate | 5.6 | 5.4 | 4 | -27 | Down | Down | 6 | 2022-03-31 |
| zew economic sentiment index | de.zewsentiment | -1.1 | -11.4 | -90 | -97 | UP | UP | 48 | 2023-11-30 |
| zew economic current index | de.zewcurrent | 45.2 | 47.2 | -4.24 | -13.08 | -100.0 | -100.0 | 0 | 2019-07-31 |
| IFO Business Climate | de.ifo.biz.climate | 91.7 | 93.4 | -2 | -1 | UP | Down | 72 | 2023-05-30 |
| IFO Business Expectations | de.ifo.biz.expectations | 88.6 | 91.7 | -3 | 2 | UP | UP | 74 | 2023-05-30 |
| IFO Current Conditions | de.ifo.current | 94.8 | 95.1 | 0 | -5 | Down | Down | 41 | 2023-05-30 |
| Construction Confidence | de.esi.constr | -12.6 | -7.7 | 64 | -329 | Down | Down | 5 | 2023-06-30 |
| Consumer Confidence | de.esi.cons | -13.7 | -13 | 5 | -31 | UP | UP | 0 | 2023-06-30 |
| Industrial Confidence | de.esi.man | -8.7 | -5.1 | 71 | -158 | Down | Down | 32 | 2023-06-30 |
| Retail Confidence | de.esi.ret | -16.6 | -17.9 | -7 | 19 | UP | Down | 63 | 2023-06-30 |
| Services Confidence | de.esi.serv | 6.7 | 7.7 | -13 | -55 | Down | Down | 42 | 2023-06-30 |
| ESI - Economic Composite | de.esi.conf | 93.4 | 95.3 | -2 | -11 | Down | Down | 26 | 2023-06-30 |