DAX


DAX closed down 20384.6 as of December 6, 2024 from 20358.8 from the previous day, 19626.4 last week and 19215.5 last month.

DAX Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download DAX historical data, charts and analysis in your website and with others.


DAX closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed DAX Chart or Data Table in your website or Share this chart and data table with your friends.

DAX Historical Data

Date Close
2024-12-06 20384.6
2024-12-05 20358.8
2024-12-04 20232.1
2024-12-03 20016.8
2024-12-02 19933.6
2024-11-29 19626.4
2024-11-28 19425.7
2024-11-27 19261.8
2024-11-26 19296
2024-11-25 19405.2
2024-11-22 19322.6
2024-11-21 19146.2
2024-11-20 19004.8
2024-11-19 19060.3
2024-11-18 19189.2
2024-11-15 19210.8
2024-11-14 19263.7
2024-11-13 19003.1
2024-11-12 19033.6
2024-11-11 19448.6
2024-11-08 19215.5
2024-11-07 19362.5
2024-11-06 19039.3
2024-11-05 19256.3
2024-11-04 19147.8
2024-11-01 19255
2024-10-31 19077.5
2024-10-30 19257.3
2024-10-29 19478.1
2024-10-28 19531.6
2024-10-25 19463.6
2024-10-24 19443
2024-10-23 19377.6
2024-10-22 19421.9
2024-10-21 19461.2
2024-10-18 19657.4
2024-10-17 19583.4
2024-10-16 19432.8
2024-10-15 19486.2
2024-10-14 19508.3
2024-10-11 19373.8
2024-10-10 19210.9
2024-10-09 19254.9
2024-10-08 19066.5
2024-10-07 19104.1
2024-10-04 19120.9
2024-10-03 19015.4
2024-10-02 19164.8
2024-10-01 19213.1
2024-09-30 19324.9
2024-09-27 19473.6
2024-09-26 19238.4
2024-09-25 18918.5
2024-09-24 18996.6
2024-09-23 18846.8
2024-09-20 18720
2024-09-19 19002.4
2024-09-18 18711.5
2024-09-17 18726.1
2024-09-16 18633.1

Get notified instantly when MacroVar new signals are available for DAX. Create your free account

Embed the latest DAX Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


DAX Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
DAX DAX 18407.2 0.94 0.18 -1.2 14.29

DAX Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting DAX is only available to Premium users.

Upgrade your membership to get access

DAX Historical Data

The MacroVar database offers free access to historical data for the DAX, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of DAX data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the DAX

DAX, which stands for Data Analysis Expressions, is a formula language used in Microsoft Power BI, Excel Power Pivot, and SQL Server Analysis Services (SSAS) Tabular models. It allows users to create custom calculations in their data models, such as aggregations, comparisons, and conditional statements. DAX is similar to Excel formulas but is specifically designed for working with large datasets and complex relationships between different tables. By using DAX, users can perform advanced calculations and analysis on their data to gain deeper insights and make more informed decisions.

0