DAX Index
DAX closed down by -2.32% to 15422.5 on 23 January 2021 and +-0.22% on a weekly basis. DAX momentum was last calculated at +50.0/100 indicating positive momentum. DAX trend is +100.0/100 indicating a positive trend. DAX momentum exhaustion is 1.12955 indicating DAX is oversold.DAX RSI is 61.531 .
DAX Index Chart
stmk81449 var1=6136endMacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
- Click the CSV button below to download the last 5 years of historical data.
- Download for Free unlimited historical data by Creating your free account
Date | Value |
---|---|
23/05/2022 | 14.175,40 |
20/05/2022 | 13.981,90 |
19/05/2022 | 13.882,30 |
18/05/2022 | 14.007,80 |
17/05/2022 | 14.185,90 |
16/05/2022 | 13.964,40 |
13/05/2022 | 14.027,90 |
12/05/2022 | 13.739,60 |
11/05/2022 | 13.828,60 |
10/05/2022 | 13.534,70 |
Copy the following Code to your Website
MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
- create a free account
- Use your username and password in the code below.
DAX Index Statistics
MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the DAX. Click here to explore the financial factors monitored and their current signals.
Click here to explore the methodology used for estimating the DAX trading signals presented in the DAX statistics table.
Security | Symbol | Last | Momentum | Trend | Oscillator | RSI | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|---|
DAX | DAX | 14820.3 | 0.5 | -0.5 | -1.05961 | 58.7161 | 0.02795 | 0.02398 | 0.06583 | -0.02579 |
DAX closed at 15422.5 on 23 January 2021. DAX trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. DAX momentum was last calculated at +50.0/100 (range: -100 to +100) indicating positive momentum. DAX momentum exhaustion is 1.12955 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating DAX is oversold and a possible reversal is imminent. DAX RSI was last calculated at 61.531. DAX moving averages were last recorded as follows: 1-month moving average: 13426.0 in an uptrend , 1-quarter moving average: 12995.2 in an uptrend and 1-year moving average: 12331.5 in an uptrend. DAX annual return was last recorded at None%, daily return was last recorded at -2.32%, and weekly return was last recorded at -0.22%. DAX histrorical 20-day volatility was last recorded at 16.7283%, DAX alpha None, DAX beta None and DAX maximum drawdown was recorded at None%. MacroVar models monitor DAX statistics based on historical data since 1970.
DAX Index News
DAX Factors
DAX
Factor | Symbol | Last Value | Predicted Value | R2 | MacroVar Signal |
---|---|---|---|---|---|
Germany PMI vs Stocks | DE.FACT.STPMI | 13382.3 | 50.9596 | -2.29509 | |
Germany ESI vs Stocks | DE.FACT.STESI | 11788.3 | 100.437 | -0.906527 |
DAX related Indicators
DAX
Security | Type | Symbol | Last | Momentum | Trend | Oscillator | RSI | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|---|---|
Germany ETF | Stock Index ETF | EWG | 29.56 | 0.5 | -0.5 | -1.78866 | 55.4118 | 0.03248 | 0.02426 | 0.05458 | -0.11338 |
Germany PMI vs Stocks | Stock Index vs PMI Factor | DE.FACT.STPMI | 13382.3 | ||||||||
Germany ESI vs Stocks | Stock Index vs ESI Factor | DE.FACT.STESI | 11788.3 | ||||||||
DAX (GDAXI) seasonality | Seasonality | SEAS.DAX |
Germany Markets
Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|---|
DAX | DAX | 14820.3 | 0.5 | -0.5 | -1.05961 | 58.7161 | 0.02795 | 0.02398 | 0.06583 | -0.02579 |
Germany ETF | EWG | 29.56 | 0.5 | -0.5 | -1.78866 | 55.4118 | 0.03248 | 0.02426 | 0.05458 | -0.11338 |
FGBX 30Y German Bunds | FGBX | 190.44 | -0.5 | -1 | -2.4361 | 36.8228 | 0.00358 | -0.02268 | -0.02618 | -0.07184 |
FGBL 10Y German Bunds | FGBL | 161.37 | -0.5 | -1 | -3.05054 | 33.9189 | 0.00224 | -0.00659 | -0.02988 | -0.05972 |
German 30Y | DE.30Y | 0.561 | 0.5 | 1 | 2.13958 | 60.8506 | -0.02435 | 0.26637 | 0.1639 | 0.88889 |
Germany 10-Year Bond Yield | DE.10Y | 0.633 | 0 | 1 | 3.58797 | 71.4402 | 0.08763 | 0.25099 | -9.67123 | -2.98433 |
Germany 5-Year Bond Yield | DE.5Y | 0.083 | -0.5 | 1 | 2.96277 | 59.7249 | -0.2906 | 9.375 | -2.38333 | -1.14286 |
Germany 2-year bond yield | DE.2Y | -0.043 | -1 | 1 | 4.74499 | 70.1678 | -0.656 | -0.80275 | -0.94244 | -0.93875 |
Germany Yield Curve | DE.YC | 0.32 | -1 | -1 | -1.33876 | 40.9082 | -7.25 | -32.35 | -29.36 | -0.62735 |
Germany Credit Default Swaps | CDS.Germany | 9.92 | 0 | -1 | -0.69392 | 45.8974 | 0.97 | -2.15 | -3.76 | -0.18049 |
Germany Economic Indicators
Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
---|---|---|---|---|---|---|---|---|---|
balance of trade | de.balanceoftrade | 9672.4 | 11038.6 | -12.38 | -52.98 | Down | Down | 8.33 | 2022-05-04 |
bank lending rate | de.banks.lendingrate | 1.89 | 1.9 | -0.00526316 | 0.0327869 | -1.0 | 1.0 | 1 | 2021-05-31 |
banks balance sheet | de.banks.bs | 9329.29 | 9321.22 | 0.000865766 | 0.0292492 | 1.0 | 1.0 | 0.583333 | 2021-04-30 |
building permits | de.buildingpermits | 30857 | 24941 | 23.72 | -9.38 | UP | Down | 93.33 | 2022-05-23 |
business confidence | de.bizconfidence | 93 | 91.8 | 1.31 | -6.25 | Down | Down | 24.17 | 2022-05-23 |
capacity utilization | de.caputilization | 86.2 | 81.8 | 0.0537897 | -0.0171038 | 1.0 | -1.0 | 0.3 | 2021-04-01 |
capital flows | de.capitalflows | 8872.94 | 27665.3 | -67.93 | -80.47 | Down | Down | 23.33 | 2022-05-04 |
car registrations | de.carregistrations | 180264 | 241330 | -25.3 | -21.5 | Down | Down | 8.33 | 2022-05-04 |
central bank balance sheet | de.cb.assets | 2562 | 2551.4 | 0.00415458 | 0.341642 | 1.0 | 1.0 | 0.716667 | 2021-04-30 |
composite pmi | de.comppmi | 54.6 | 54.3 | 0.55 | -2.85 | Down | Down | 56.67 | 2022-05-23 |
construction pmi | de.constrpmi | 46 | 50.9 | -9.63 | -0.43 | Down | Down | 18.33 | 2022-05-04 |
consumer confidence | de.consconfidence | -26.5 | -15.7 | 68.79 | 208.14 | Down | Down | 1.67 | 2022-04-29 |
consumer price index cpi | de.cpi | 116.2 | 115.3 | 0.78 | 7.39 | UP | UP | 100 | 2022-05-04 |
core inflation rate | de.coreinflationrate | 3.8 | 3.4 | 11.76 | 192.31 | UP | UP | 100 | 2022-05-15 |
current account | de.currentaccount | 18767.8 | 21057.2 | -10.87 | -38.25 | Down | Down | 36.67 | 2022-05-04 |
current account to gdp | de.currentaccountgdp | 7 | 7.5 | -0.0666667 | 0.22807 | -1.0 | 1.0 | 0 | 2020-01-31 |
exports | de.exports | 137386 | 123344 | 11.38 | 8.07 | UP | UP | 100 | 2022-05-04 |
external debt | de.externaldebt | 5706730 | 5512140 | 0.0353021 | 0.227621 | 1.0 | 1.0 | 0.866667 | 2021-01-01 |
fiscal expenditure | de.fiscalexp | 467.31 | 438.43 | 0.0658714 | 0.250227 | 1.0 | 1.0 | 0.966667 | 2020-10-01 |
foreign direct investment | de.fdi | 4717.16 | -804.11 | -686.63 | -169.5 | Down | UP | 45 | 2022-05-15 |
foreign exchange reserves | de.fxreserves | 288953 | 277782 | 4.02 | 37.08 | UP | UP | 100 | 2022-05-04 |
gdp | de.gdp | 3845.63 | 3949.55 | -0.0263119 | 0.124049 | 1.0 | 1.0 | 0 | 2019-01-31 |
Real GDP | de.realgdp | 805.04 | 803.45 | 0.2 | -1.11 | UP | Down | 88.33 | 2022-05-04 |
gdp growth | de.gdpgrowth | -1.8 | 0.5 | -4.6 | -3.25 | -1.0 | -1.0 | 0.158333 | 2021-01-01 |
gdp growth annual | de.gdpgrowthan | 3.7 | 1.8 | 105.56 | 236.36 | UP | UP | 89.17 | 2022-05-04 |
gold reserves | de.goldres | 3361.14 | 3362.45 | -0.000389597 | -0.00369338 | -1.0 | -1.0 | 0.6 | 2021-01-01 |
government budget | de.govbudget | -4.2 | 1.5 | -3.8 | 1.47059 | -1.0 | -1.0 | 0 | 2020-01-31 |
Government budget | de.govbudgetvalue | -57.2 | -68.41 | -0.163865 | -6.97576 | -1.0 | -1.0 | 0.0333333 | 2020-10-01 |
government debt | de.govdebt | 2205400 | 2171820 | 0.0154617 | 0.131444 | 1.0 | 1.0 | 0.733333 | 2021-01-01 |
government debt to gdp | de.govdebtgdp | 69.3 | 68.7 | 0.87 | -4.55 | Down | Down | 0 | 2022-04-29 |
government revenues | de.govrev | 410.11 | 370.02 | 0.108345 | 0.0698001 | 1.0 | 1.0 | 0.25 | 2020-10-01 |
housing index | de.housingindex | 224.14 | 222.23 | 0.86 | 13.95 | UP | UP | 100 | 2022-05-23 |
imports | de.imports | 127714 | 112306 | 13.72 | 20.1 | UP | UP | 100 | 2022-05-04 |
industrial production | de.indproduction | -3.5 | 3.1 | -212.9 | -171.43 | Down | Down | 29.17 | 2022-05-04 |
industrial production mom | de.indproductionmm | -3.9 | 0.1 | -4000 | -285.71 | Down | Down | 5 | 2022-05-04 |
inflation cpi | de.inflationcpi | 2.3 | 2.5 | -0.08 | 2.83333 | 1.0 | 1.0 | 0.85 | 2021-06-30 |
interbank rate | de.interbankrate | -0.54 | -0.54 | 0 | 0.317073 | -1.0 | -1.0 | 0.733333 | 2021-02-28 |
interest rate | de.interestrate | 0.05 | 0.05 | 0 | 0 | 1.0 | -1.0 | 0.791667 | 2016-03-09 |
loans to private sector | de.loanprivate | 1657.23 | 1623.41 | 0.0208327 | 0.159332 | 1.0 | 1.0 | 0.95 | 2020-09-01 |
long term unemployment rate | de.ltunemploymentrate | 1.2 | 1.1 | 0.0909091 | -0.294118 | -1.0 | -1.0 | 0.391667 | 2021-01-01 |
manufacturing pmi | de.manpmi | 54.6 | 56.9 | -4.04 | -15.22 | Down | Down | 41.67 | 2022-05-04 |
money supply m1 | de.msm1 | 2892.1 | 2898.4 | -0.22 | 6.17 | UP | UP | 98.33 | 2022-05-04 |
money supply m2 | de.msm2 | 3684.1 | 3679.9 | 0.11 | 5.02 | UP | UP | 100 | 2022-05-04 |
money supply m3 | de.msm3 | 3714.7 | 3710.9 | 0.1 | 5.03 | UP | UP | 100 | 2022-05-04 |
Producer Price Index | de.producerprices | 145.1 | 141.2 | 2.76 | 33.36 | UP | UP | 100 | 2022-05-18 |
PPI Index | de.producerpricesch | 33.5 | 30.9 | 8.41 | 544.23 | UP | UP | 100 | 2022-05-18 |
retail sales MoM | de.retailsales | 4.2 | -6.8 | -1.61765 | -0.671875 | 1.0 | -1.0 | 0.6 | 2021-05-31 |
retail sales | de.retailsalesan | -2.7 | 6.7 | -140.3 | -134.62 | Down | Down | 5.83 | 2022-05-04 |
services pmi | de.servpmi | 56.3 | 57.6 | -2.26 | 6.63 | UP | UP | 91.67 | 2022-05-23 |
unemployment rate | de.unemploymentrate | 3.7 | 3.8 | -0.0263158 | -0.0263158 | -1.0 | -1.0 | 0.716667 | 2021-05-31 |
youth unemployment rate | de.ytunemploymentrate | 7.5 | 7.7 | -0.025974 | 0.0869565 | -1.0 | 1.0 | 0.766667 | 2021-05-31 |
zew economic sentiment index | de.zewsentiment | -34.3 | -41 | -16.34 | -140.64 | Down | Down | 8.33 | 2022-05-04 |
zew economic current index | de.zewcurrent | 45.2 | 47.2 | -4.24 | -13.08 | -1.0 | -1.0 | 0 | 2021-01-12 |
IFO Business Climate | de.ifo.biz.climate | 99.2 | 96.6 | 0.0269151 | 0.230769 | 1.0 | 1.0 | 0.983333 | 2021-05-31 |
IFO Business Expectations | de.ifo.biz.expectations | 102.9 | 99.2 | 0.0372984 | 0.250304 | 1.0 | 1.0 | 0.983333 | 2021-05-31 |
IFO Current Conditions | de.ifo.current | 95.7 | 94.2 | 0.0159236 | 0.211392 | 1.0 | 1.0 | 1 | 2021-05-31 |
Construction sector | de.esi.constr | 1.4 | -0.1 | -15 | -3.33333 | 1.0 | 1.0 | 0.0666667 | 2021-04-01 |
Consumer sector | de.esi.cons | -7.9 | -8.2 | -0.0365854 | -0.515337 | 1.0 | 1.0 | 0.583333 | 2021-04-01 |
Manufacturing sector | de.esi.man | 18.5 | 11.7 | 0.581197 | -1.55556 | 1.0 | 1.0 | 0.366667 | 2021-04-01 |
Retail sector | de.esi.ret | -8 | -14.9 | -0.463087 | -0.807692 | 1.0 | 1.0 | 0.1 | 2021-04-01 |
Services sector | de.esi.serv | 5.4 | -3.4 | -2.58824 | -1.17822 | 1.0 | 1.0 | 0.166667 | 2021-04-01 |
ESI - Economic Composite | de.esi.conf | 109.4 | 103.7 | 0.0549662 | 0.492497 | 1.0 | 1.0 | 1 | 2021-04-01 |