Nikkei 225
Nikkei 225 closed down 38959 as of January 21, 2025 from 38902.5 from the previous day, 38474.3 last week and 39364.7 last month.
Nikkei 225 Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Nikkei 225 historical data, charts and analysis in your website and with others.
Nikkei 225 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Nikkei 225 Chart or Data Table in your website or Share this chart and data table with your friends.
Nikkei 225 Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 38959 |
| 2025-01-20 | 38902.5 |
| 2025-01-17 | 38451.5 |
| 2025-01-16 | 38572.6 |
| 2025-01-15 | 38444.6 |
| 2025-01-14 | 38474.3 |
| 2025-01-10 | 39190.4 |
| 2025-01-09 | 39605.1 |
| 2025-01-08 | 39981.1 |
| 2025-01-07 | 40083.3 |
| 2025-01-06 | 39307.1 |
| 2024-12-30 | 39894.5 |
| 2024-12-27 | 40281.2 |
| 2024-12-26 | 39568.1 |
| 2024-12-25 | 39130.4 |
| 2024-12-24 | 39036.9 |
| 2024-12-23 | 39161.3 |
| 2024-12-20 | 38701.9 |
| 2024-12-19 | 38813.6 |
| 2024-12-18 | 39081.7 |
| 2024-12-17 | 39364.7 |
| 2024-12-16 | 39457.5 |
| 2024-12-13 | 39470.4 |
| 2024-12-12 | 39849.1 |
| 2024-12-11 | 39372.2 |
| 2024-12-10 | 39367.6 |
| 2024-12-09 | 39160.5 |
| 2024-12-06 | 39091.2 |
| 2024-12-05 | 39395.6 |
| 2024-12-04 | 39276.4 |
| 2024-12-03 | 39248.9 |
| 2024-12-02 | 38513 |
| 2024-11-29 | 38208 |
| 2024-11-28 | 38349.1 |
| 2024-11-27 | 38135 |
| 2024-11-26 | 38442 |
| 2024-11-25 | 38780.1 |
| 2024-11-22 | 38283.9 |
| 2024-11-21 | 38026.2 |
| 2024-11-20 | 38352.3 |
| 2024-11-19 | 38414.4 |
| 2024-11-18 | 38220.9 |
| 2024-11-15 | 38642.9 |
| 2024-11-14 | 38535.7 |
| 2024-11-13 | 38721.7 |
| 2024-11-12 | 39376.1 |
| 2024-11-11 | 39533.3 |
| 2024-11-08 | 39500.4 |
| 2024-11-07 | 39381.4 |
| 2024-11-06 | 39480.7 |
| 2024-11-05 | 38474.9 |
| 2024-11-04 | 38053.7 |
| 2024-11-01 | 38053.7 |
| 2024-10-31 | 39081.2 |
| 2024-10-30 | 39277.4 |
| 2024-10-29 | 38903.7 |
| 2024-10-28 | 38605.5 |
| 2024-10-25 | 37913.9 |
| 2024-10-24 | 38143.3 |
| 2024-10-23 | 38104.9 |
Get notified instantly when MacroVar new signals are available for Nikkei 225. Create your free account
Nikkei 225 Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | NIKKEI | 39485 | 0 | 0.01 | 0.03 | 0.2 |
Nikkei 225 Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Nikkei 225 is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access