Nikkei 225
Nikkei 225 closed down 38723.5 as of December 20, 2024 from 38808.5 from the previous day, 39470.4 last week and 38283.9 last month.
Nikkei 225 Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Nikkei 225 historical data, charts and analysis in your website and with others.
Nikkei 225 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Nikkei 225 Chart or Data Table in your website or Share this chart and data table with your friends.
Nikkei 225 Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 38723.5 |
| 2024-12-19 | 38808.5 |
| 2024-12-18 | 39081.7 |
| 2024-12-17 | 39364.7 |
| 2024-12-16 | 39457.5 |
| 2024-12-13 | 39470.4 |
| 2024-12-12 | 39849.1 |
| 2024-12-11 | 39372.2 |
| 2024-12-10 | 39367.6 |
| 2024-12-09 | 39160.5 |
| 2024-12-06 | 39091.2 |
| 2024-12-05 | 39395.6 |
| 2024-12-04 | 39276.4 |
| 2024-12-03 | 39248.9 |
| 2024-12-02 | 38513 |
| 2024-11-29 | 38208 |
| 2024-11-28 | 38349.1 |
| 2024-11-27 | 38135 |
| 2024-11-26 | 38442 |
| 2024-11-25 | 38780.1 |
| 2024-11-22 | 38283.9 |
| 2024-11-21 | 38026.2 |
| 2024-11-20 | 38352.3 |
| 2024-11-19 | 38414.4 |
| 2024-11-18 | 38220.9 |
| 2024-11-15 | 38642.9 |
| 2024-11-14 | 38535.7 |
| 2024-11-13 | 38721.7 |
| 2024-11-12 | 39376.1 |
| 2024-11-11 | 39533.3 |
| 2024-11-08 | 39500.4 |
| 2024-11-07 | 39381.4 |
| 2024-11-06 | 39480.7 |
| 2024-11-05 | 38474.9 |
| 2024-11-04 | 38053.7 |
| 2024-11-01 | 38053.7 |
| 2024-10-31 | 39081.2 |
| 2024-10-30 | 39277.4 |
| 2024-10-29 | 38903.7 |
| 2024-10-28 | 38605.5 |
| 2024-10-25 | 37913.9 |
| 2024-10-24 | 38143.3 |
| 2024-10-23 | 38104.9 |
| 2024-10-22 | 38412 |
| 2024-10-21 | 38954.6 |
| 2024-10-18 | 38981.8 |
| 2024-10-17 | 38911.2 |
| 2024-10-16 | 39180.3 |
| 2024-10-15 | 39910.6 |
| 2024-10-11 | 39605.8 |
| 2024-10-10 | 39380.9 |
| 2024-10-09 | 39278 |
| 2024-10-08 | 38937.5 |
| 2024-10-07 | 39332.7 |
| 2024-10-04 | 38635.6 |
| 2024-10-03 | 38552.1 |
| 2024-10-02 | 37808.8 |
| 2024-10-01 | 38652 |
| 2024-09-30 | 37919.6 |
| 2024-09-27 | 39829.6 |
Get notified instantly when MacroVar new signals are available for Nikkei 225. Create your free account
Embed the latest Nikkei 225 Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Nikkei 225 Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | NIKKEI | 39485 | 0 | 0.01 | 0.03 | 0.2 |
Nikkei 225 Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Nikkei 225 is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access