Nikkei 225


Nikkei 225 closed down 38646.5 as of June 20, 2024 from 38535 from the previous day, 38720.5 last week and 39103.2 last month.

Nikkei 225 Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Nikkei 225 historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Nikkei 225 Chart or Data Table in your website or Share this chart and data table with your friends.

Nikkei 225 Historical Data

DateOpenHighLowClose
2024-06-20 38406 38651 38262.5 38646.5
2024-06-19 38683 38818 38457.5 38535
2024-06-18 38433.5 38519 38332.9 38482.1
2024-06-17 38441 38442.7 37950.2 38102.4
2024-06-14 38587.6 39025.7 38554.8 38814.6
2024-06-13 39182.1 39252.4 38689.8 38720.5
2024-06-12 38865.1 38946 38809.4 38876.7
2024-06-11 39175.6 39336.7 39074.9 39134.8
2024-06-10 38689.8 39081.5 38689.8 39038.2
2024-06-07 38597.6 38747.3 38560.9 38683.9
2024-06-06 38841.7 39011.9 38693.5 38703.5
2024-06-05 38654.1 38656.4 38344 38490.2
2024-06-04 38702.5 38895.1 38591.8 38837.5
2024-06-03 38734.9 39032.5 38734.9 38923
2024-05-31 38173.2 38526.9 38087.6 38487.9
2024-05-30 38112.8 38138 37617 38054.1
2024-05-29 38880.5 39142 38524.2 38556.9
2024-05-28 38879.1 38982 38756.1 38855.4
2024-05-27 38766.2 38900 38667.9 38900
2024-05-24 38506 38740.8 38367.7 38646.1
2024-05-23 38803.1 39129.5 38617.4 39103.2
2024-05-22 38823.9 38855 38592.9 38617.1
2024-05-21 39232.2 39346.1 38942.3 38946.9
2024-05-20 38761.7 39437.2 38703.7 39069.7
2024-05-17 38561 38842.5 38539.6 38787.4
2024-05-16 38646 38949.4 38513.3 38920.3
2024-05-15 38606.5 38831 38335.5 38380.5
2024-05-14 38288 38477.7 38084.7 38356.1
2024-05-13 38211.6 38273.4 37969.6 38179.5
2024-05-10 38361.8 38741.9 38126.9 38229.1
2024-05-09 38270.5 38455 38070.5 38070.5
2024-05-08 38677.6 38749.4 38159.9 38202.4
2024-05-07 38636.2 38863.1 38542 38835.1
2024-05-02 38004 38355.6 37958.2 38236.1
2024-05-01 38107.4 38433.3 38036.2 38274.1
2024-04-30 38312.7 38608.2 38182.1 38405.7
2024-04-26 37725.6 38097.5 37550.7 37934.8
2024-04-25 38065.9 38129.5 37604.2 37628.5
2024-04-24 37871.9 38460.1 37857.5 38460.1
2024-04-23 37797.1 37817.8 37397.3 37552.2


Get notified instantly when MacroVar new signals are available for Nikkei 225.Create your free account


Embed the latest Nikkei 225 Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Nikkei 225 chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Nikkei 225.

Nikkei 225 Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
Nikkei 225NIKKEI31949.90.50.250.679790.011020.044050.046610.1647

Nikkei 225 Factors



Japan News Stream

NewsDate


Japan Financial Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
Nikkei 225NIKKEI31949.90.50.250.6797954.18960.011020.044050.046610.1647
Japan ETFEWJ59.970.500.0879654.72720.017130.031650.032360.19964
Japanese Yen US Dollar (JPY/USD)JPYUSD 150.47111.6298856.6515-0.003250.000470.01320.08011
Japan 5-Year Bond YieldJP.5Y0.199-1-0.25-0.0903837.3671-0.0197-0.2008-0.24335-0.06132
Japan 2-year bond yieldJP2Y0.043-10.250.6516844.7052-0.10417-0.06522-0.044440.79167
Japan Yield CurveJP.YC0.7720.512.023759.2358-0.02893-0.027710.046071.66207
Japan Macroeconomic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate
balance of tradejp.balanceoftrade-1221.29-465.6162-12DownUP702024-05-31
bank lending ratejp.banks.lendingrate1.31.308DownUP692023-07-31
business confidencejp.bizconfidence1112-8120UPUP932024-03-31
capacity utilizationjp.caputilization99.799.40-6UPDown272024-05-31
capital flowsjp.capitalflows24405166264724UPUP712024-03-31
car registrationsjp.carregistrations26884320264033-19UPDown142024-03-31
central bank balance sheetjp.cb.assets755678760431-13UPUP342024-03-31
Composite PMIjp.comppmi52.652.31-3UPDown302024-05-31
consumer confidencejp.consconfidence36.238.3-51DownUP572024-05-31
consumer price index cpijp.cpi107.7107.202UPUP632024-04-30
core inflation ratejp.coreinflationrate2.22.6-15-35DownDown02024-04-30
current accountjp.currentaccount2050.53398.8-408DownUP582024-04-30
current account to gdpjp.currentaccountgdp1.83.9-54-14DownDown02023-01-31
deposit interest ratejp.depositrate-0.1-0.125-20-50UPUP22023-06-19
exportsjp.exports8276.638980.75-814DownUP722024-05-31
external debtjp.externaldebt632431652333-328UPUP592023-12-31
foreign direct investmentjp.fdi1620015555.54221DownUP902024-03-31
foreign exchange reservesjp.fxreserves12316001279000-4-2DownDown302024-05-31
gdpjp.gdp4231.144940.88-14-26DownDown02022-12-31
Real GDPjp.realgdp555264558040-03UPUP572024-06-30
gdp growthjp.gdpgrowth-0.500-200DownDown222024-06-30
gdp growth annualjp.gdpgrowthan-0.21.2-117-102DownDown522024-06-30
gdp growth annualizedjp.gdpgrowthannu-1.80.4-550-169DownDown302024-06-30
gold reservesjp.goldres845.97845.97011UPUP992021-06-30
government budgetjp.govbudget-5.9-9.3-37-27UPUP02021-01-31
Government budgetjp.govbudgetvalue-43638-90303-52-55UPUP152023-12-31
government debt to gdpjp.govdebtgdp263.9262.5127UPUP02022-01-31
housing indexjp.housingindex134.56133.9502DownUP402023-12-31
housing startsjp.housingstarts76583642651914UPUP692024-04-30
importsjp.imports9497.939443.2619UPUP612024-05-31
industrial productionjp.indproduction-1.8-6.2-71-143UPDown402024-05-31
industrial production momjp.indproductionmm-0.94.4-120-10DownDown02024-05-31
inflation cpijp.inflationcpi2.52.7-7-29DownDown02024-04-30
interbank ratejp.interbankrate0.070.0700DownDown582023-08-15
interest ratejp.interestrate-0.1-0.100DownDown512023-07-28
loan growthjp.loangrowth33.1-3-12UPDown322024-05-31
loans to private sectorjp.loanprivate54466454208404UPUP782024-03-31
machinery ordersjp.machineryorders-2.92.9-200-153DownDown372024-04-30
Manufacturing PMIjp.manpmi50.449.62-0UPDown662024-05-31
money supply m0jp.msm0114797115164-0-1DownDown22024-03-31
money supply m1jp.msm11107860109251015UPUP332024-03-31
money supply m2jp.msm21260090124431014UPUP682024-03-31
money supply m3jp.msm31612840159719012UPUP232024-03-31
non manufacturing pmijp.nonmanpmi343013-3500UPUP22024-03-31
Producer Price Indexjp.producerprices121.2120.8012UPUP992023-01-31
Produce Prices YoYjp.producerpricesch2.41.1118-53UPDown622024-05-31
retail sales MoMjp.retailsales1.2-1.2-2000UPUP02024-04-30
retail salesjp.retailsalesan2.41.1118-53DownDown532024-04-30
services pmijp.servpmi52.554.3-3-6DownDown182024-05-31
unemployment ratejp.unemploymentrate2.62.604UPUP992031-09-30
youth unemployment ratejp.ytunemploymentrate4.54.9-82UPUP592024-04-30
Long Term Unemployment Ratejp.ltunemploymentrate1.31.7-240DownDown02014-01-01
Bank of Japan Total Assets for Japanjp.cbassets7610850758320002UPUP262024-05-01
3-Month London Interbank Offered Ratejp.libor
Tankan Small firms manufacturing indexjp.tankan.small.man-2-4-50-78UPUP652022-12-31
Tankan Small firms non-manufacturing indexjp.tankan.small.nonman62200-14UPDown592022-12-31
Tankan Large firms manufacturing indexjp.tankan.large.man78-1240UPUP782022-12-31
Tankan Large firms non manufacturing indexjp.tankan.large.nonman191436-5UPDown612022-12-31
Japan Machine Tool Ordersjp.machineryorders117262135647-14-4UPDown572024-06-30