Nikkei 225
Nikkei 225 closed down 39136.5 as of December 9, 2024 from 39091.2 from the previous day, 38513 last week and 39533.3 last month.
Nikkei 225 Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Nikkei 225 historical data, charts and analysis in your website and with others.
Nikkei 225 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Nikkei 225 Chart or Data Table in your website or Share this chart and data table with your friends.
Nikkei 225 Historical Data
Date | Close |
---|---|
2024-12-09 | 39136.5 |
2024-12-06 | 39091.2 |
2024-12-05 | 39395.6 |
2024-12-04 | 39276.4 |
2024-12-03 | 39248.9 |
2024-12-02 | 38513 |
2024-11-29 | 38208 |
2024-11-28 | 38349.1 |
2024-11-27 | 38135 |
2024-11-26 | 38442 |
2024-11-25 | 38780.1 |
2024-11-22 | 38283.9 |
2024-11-21 | 38026.2 |
2024-11-20 | 38352.3 |
2024-11-19 | 38414.4 |
2024-11-18 | 38220.9 |
2024-11-15 | 38642.9 |
2024-11-14 | 38535.7 |
2024-11-13 | 38721.7 |
2024-11-12 | 39376.1 |
2024-11-11 | 39533.3 |
2024-11-08 | 39500.4 |
2024-11-07 | 39381.4 |
2024-11-06 | 39480.7 |
2024-11-05 | 38474.9 |
2024-11-04 | 38053.7 |
2024-11-01 | 38053.7 |
2024-10-31 | 39081.2 |
2024-10-30 | 39277.4 |
2024-10-29 | 38903.7 |
2024-10-28 | 38605.5 |
2024-10-25 | 37913.9 |
2024-10-24 | 38143.3 |
2024-10-23 | 38104.9 |
2024-10-22 | 38412 |
2024-10-21 | 38954.6 |
2024-10-18 | 38981.8 |
2024-10-17 | 38911.2 |
2024-10-16 | 39180.3 |
2024-10-15 | 39910.6 |
2024-10-11 | 39605.8 |
2024-10-10 | 39380.9 |
2024-10-09 | 39278 |
2024-10-08 | 38937.5 |
2024-10-07 | 39332.7 |
2024-10-04 | 38635.6 |
2024-10-03 | 38552.1 |
2024-10-02 | 37808.8 |
2024-10-01 | 38652 |
2024-09-30 | 37919.6 |
2024-09-27 | 39829.6 |
2024-09-26 | 38925.6 |
2024-09-25 | 37870.3 |
2024-09-24 | 37940.6 |
2024-09-20 | 37723.9 |
2024-09-19 | 37155.3 |
2024-09-18 | 36380.2 |
2024-09-17 | 36203.2 |
2024-09-13 | 36581.8 |
2024-09-12 | 36833.3 |
Get notified instantly when MacroVar new signals are available for Nikkei 225. Create your free account
Embed the latest Nikkei 225 Chart, Data Table or text to your website by clicking the 3 options below.
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
Nikkei 225 Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | NIKKEI | 42313.5 | 1.09 | 3.42 | 9.28 | 25.36 |
Nikkei 225 Quantitative Analysis, Charts & Factors
Upgrade your membership to get access