Nikkei 225
Nikkei 225 closed down 33447.7 as of November 27, 2023 from 33625.5 from the previous day, 33585.2 last week and 30601.8 last month.
Nikkei 225 Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Nikkei 225 historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed Nikkei 225 Chart or Data Table in your website or Share this chart and data table with your friends.
Nikkei 225 Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-11-27 | 33710 | 33811.4 | 33397 | 33447.7 |
| 2023-11-24 | 33752.1 | 33817.9 | 33622.6 | 33625.5 |
| 2023-11-22 | 33183 | 33593.5 | 33183 | 33451.8 |
| 2023-11-21 | 33453.1 | 33460.3 | 33254.7 | 33354.1 |
| 2023-11-20 | 33559.6 | 33853.5 | 33352.7 | 33388 |
| 2023-11-17 | 33344.9 | 33599.6 | 33263.7 | 33585.2 |
| 2023-11-16 | 33399.6 | 33614.1 | 33233.8 | 33424.4 |
| 2023-11-15 | 33112.3 | 33556.5 | 33096.9 | 33519.7 |
| 2023-11-14 | 32760.5 | 32836.3 | 32667.4 | 32695.9 |
| 2023-11-13 | 32818.1 | 32913.3 | 32499.3 | 32585.1 |
| 2023-11-10 | 32491.2 | 32598.9 | 32248.2 | 32568.1 |
| 2023-11-09 | 32316.4 | 32723.7 | 32193.2 | 32646.5 |
| 2023-11-08 | 32457.2 | 32512.2 | 32049.3 | 32166.5 |
| 2023-11-07 | 32551.8 | 32591.1 | 32250.9 | 32271.8 |
| 2023-11-06 | 32450.8 | 32766.5 | 32395.5 | 32708.5 |
| 2023-11-02 | 31987 | 32087.1 | 31878.4 | 31949.9 |
| 2023-11-01 | 31311.2 | 31601.7 | 31301.5 | 31601.7 |
| 2023-10-31 | 30695 | 30973.7 | 30552.7 | 30858.8 |
| 2023-10-30 | 30663.5 | 30762.5 | 30538.3 | 30697 |
| 2023-10-27 | 30713.8 | 31081.5 | 30687.3 | 30991.7 |
| 2023-10-26 | 30902.9 | 30943.3 | 30567.6 | 30601.8 |
| 2023-10-25 | 31302.5 | 31466.9 | 31195.6 | 31269.9 |
| 2023-10-24 | 31157 | 31210.3 | 30551.7 | 31062.3 |
| 2023-10-23 | 31152 | 31177.4 | 30974.3 | 30999.6 |
| 2023-10-20 | 31164.9 | 31429 | 31093.9 | 31259.4 |
| 2023-10-19 | 31579.5 | 31669.4 | 31399.2 | 31430.6 |
| 2023-10-18 | 32033.8 | 32101.5 | 31866.9 | 32042.2 |
| 2023-10-17 | 32063.8 | 32260.8 | 31901.4 | 32040.3 |
| 2023-10-16 | 31983 | 31999.8 | 31564.3 | 31659 |
| 2023-10-13 | 32328.4 | 32533.1 | 32249 | 32316 |
| 2023-10-12 | 32120.9 | 32494.7 | 32120.9 | 32494.7 |
| 2023-10-11 | 31847.1 | 32037.1 | 31804.1 | 31936.5 |
| 2023-10-10 | 31314.7 | 31818.3 | 31314.7 | 31746.5 |
| 2023-10-06 | 31003.9 | 31160.4 | 30928.2 | 30994.7 |
| 2023-10-05 | 30733.7 | 31083.9 | 30565.3 | 31075.4 |
| 2023-10-04 | 30765 | 30830.8 | 30487.7 | 30526.9 |
| 2023-10-03 | 31608 | 31608 | 31157.4 | 31237.9 |
| 2023-10-02 | 32102 | 32401.6 | 31759.9 | 31759.9 |
| 2023-09-29 | 32018.6 | 32027.5 | 31717.7 | 31857.6 |
| 2023-09-28 | 32119.4 | 32164.4 | 31674.4 | 31872.5 |
Get notified instantly when MacroVar new signals are available for Nikkei 225. Create your free account
Embed the latest Nikkei 225 Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Nikkei 225.
Nikkei 225 Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | NIKKEI | 31949.9 | 0.5 | 0.25 | 0.67979 | 0.01102 | 0.04405 | 0.04661 | 0.1647 |
Nikkei 225 Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
Japan Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | NIKKEI | 31949.9 | 0.5 | 0.25 | 0.67979 | 54.1896 | 0.01102 | 0.04405 | 0.04661 | 0.1647 |
| Japan ETF | EWJ | 59.97 | 0.5 | 0 | 0.08796 | 54.7272 | 0.01713 | 0.03165 | 0.03236 | 0.19964 |
| Japanese Yen US Dollar (JPY/USD) | JPYUSD | 150.47 | 1 | 1 | 1.62988 | 56.6515 | -0.00325 | 0.00047 | 0.0132 | 0.08011 |
| Japan 5-Year Bond Yield | JP.5Y | 0.223 | 0 | 1 | 1.18857 | 58.0193 | -0.04701 | 0 | 0.16754 | 8.69565 |
| Japan 2-year bond yield | JP2Y | 0.133 | 1 | 1 | 3.11024 | 67.0991 | -0.15287 | 0.47778 | 1.04615 | -4.02273 |
| Japan Yield Curve | JP.YC | 0.772 | 0.5 | 1 | 2.0237 | 59.2358 | -0.02893 | -0.02771 | 0.04607 | 1.66207 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | jp.balanceoftrade | -662.55 | 72.09 | -1019 | -67 | UP | UP | 59 | 2023-11-30 |
| bank lending rate | jp.banks.lendingrate | 1.3 | 1.3 | 0 | 8 | Down | UP | 69 | 2023-07-31 |
| business confidence | jp.bizconfidence | 9 | 5 | 80 | -133 | UP | UP | 33 | 2023-09-30 |
| capacity utilization | jp.caputilization | 106.6 | 106.2 | 0 | 12 | UP | UP | 80 | 2023-09-30 |
| capital flows | jp.capitalflows | 29454 | 29005 | 2 | 213 | UP | UP | 87 | 2023-09-30 |
| car registrations | jp.carregistrations | 214683 | 237816 | -10 | 15 | Down | UP | 80 | 2023-10-31 |
| central bank balance sheet | jp.cb.assets | 750650 | 740783 | 1 | 8 | UP | UP | 71 | 2023-10-31 |
| composite pmi | jp.comppmi | 50 | 50.5 | -1 | 1 | Down | UP | 52 | 2023-12-31 |
| consumer confidence | jp.consconfidence | 35.7 | 35.2 | 1 | 19 | UP | UP | 87 | 2023-10-31 |
| consumer price index cpi | jp.cpi | 107.1 | 106.2 | 1 | 4 | UP | UP | 95 | 2023-08-31 |
| core inflation rate | jp.coreinflationrate | 2.9 | 2.8 | 4 | -3 | Down | Down | 62 | 2023-09-30 |
| current account | jp.currentaccount | 2723.6 | 2279.7 | 19 | 200 | UP | UP | 90 | 2023-09-30 |
| current account to gdp | jp.currentaccountgdp | 1.9 | 3.9 | -51 | -51 | Down | Down | 0 | 2022-01-31 |
| deposit interest rate | jp.depositrate | -0.1 | -0.125 | -20 | -50 | UP | UP | 2 | 2023-06-19 |
| exports | jp.exports | 9147.07 | 9199.08 | -1 | 4 | UP | UP | 59 | 2023-11-30 |
| external debt | jp.externaldebt | 627123 | 602699 | 4 | 25 | UP | UP | 50 | 2023-06-30 |
| foreign direct investment | jp.fdi | 5761.39 | 31438.2 | -82 | -67 | Down | Down | 15 | 2023-09-30 |
| foreign exchange reserves | jp.fxreserves | 1238000 | 1237200 | 0 | 4 | Down | UP | 68 | 2023-10-31 |
| gdp | jp.gdp | 4231.14 | 4940.88 | -14 | -26 | Down | Down | 0 | 2022-12-31 |
| Real GDP | jp.realgdp | 555082 | 558082 | -1 | 2 | UP | UP | 43 | 2023-12-31 |
| gdp growth | jp.gdpgrowth | -0.5 | 1.1 | -145 | 0 | Down | Down | 0 | 2046-06-30 |
| gdp growth annual | jp.gdpgrowthan | 2 | 2 | 0 | -120 | UP | UP | 42 | 2023-06-30 |
| gdp growth annualized | jp.gdpgrowthannu | -2.1 | 4.5 | -147 | -109 | Down | Down | 50 | 2023-09-30 |
| gold reserves | jp.goldres | 845.97 | 845.97 | 0 | 11 | UP | UP | 99 | 2021-06-30 |
| government budget | jp.govbudget | -5.9 | -9.3 | -37 | -27 | UP | UP | 0 | 2021-01-31 |
| Government budget | jp.govbudgetvalue | -135630 | 21219 | -739 | -56 | Down | UP | 16 | 2023-06-30 |
| government debt to gdp | jp.govdebtgdp | 263.9 | 262.5 | 1 | 27 | UP | UP | 0 | 2022-01-31 |
| housing index | jp.housingindex | 134.03 | 135.56 | -1 | 1 | UP | UP | 20 | 2023-04-30 |
| housing starts | jp.housingstarts | 68941 | 70389 | -2 | 6267260 | UP | UP | 100 | 2023-09-30 |
| imports | jp.imports | 9809.62 | 9126.99 | 7 | -10 | UP | Down | 31 | 2023-11-30 |
| industrial production | jp.indproduction | -4.37 | -4.37 | 0 | -245 | Down | Down | 15 | 2023-10-31 |
| industrial production mom | jp.indproductionmm | 0.2 | -0.7 | -129 | -112 | UP | UP | 45 | 2023-09-30 |
| inflation cpi | jp.inflationcpi | 3.3 | 3 | 10 | 10 | Down | UP | 0 | 2023-09-30 |
| interbank rate | jp.interbankrate | 0.07 | 0.07 | 0 | 0 | Down | Down | 58 | 2023-08-15 |
| interest rate | jp.interestrate | -0.1 | -0.1 | 0 | 0 | Down | Down | 51 | 2023-07-28 |
| loan growth | jp.loangrowth | 2.8 | 2.9 | -3 | 47 | Down | UP | 58 | 2023-08-31 |
| loans to private sector | jp.loanprivate | 532260 | 530433 | 0 | 3 | UP | UP | 65 | 2023-10-31 |
| machinery orders | jp.machineryorders | 1.4 | -0.5 | -380 | -74 | UP | Down | 72 | 2023-10-31 |
| Manufacturing PMI | jp.manpmi | 48.1 | 48.7 | -1 | -2 | Down | Down | 60 | 2023-11-30 |
| money supply m0 | jp.msm0 | 115240 | 115196 | 0 | 0 | Down | UP | 2 | 2023-10-31 |
| money supply m1 | jp.msm1 | 1072120 | 1072150 | -0 | 4 | UP | UP | 8 | 2023-10-31 |
| money supply m2 | jp.msm2 | 1235070 | 1236370 | -0 | 2 | UP | UP | 13 | 2023-10-31 |
| money supply m3 | jp.msm3 | 1594680 | 1592010 | 0 | 2 | UP | UP | 22 | 2023-10-31 |
| non manufacturing pmi | jp.nonmanpmi | 27 | 23 | 17 | -325 | UP | UP | 5 | 2023-09-30 |
| Producer Price Index | jp.producerprices | 119.3 | 119.7 | -0 | 4 | UP | UP | 56 | 2023-07-31 |
| PPI Index | jp.producerpricesch | 0.8 | 2.2 | -64 | -92 | Down | Down | 42 | 2023-10-31 |
| retail sales MoM | jp.retailsales | 0.1 | 2.2 | -95 | -93 | Down | Down | 45 | 2023-08-31 |
| retail sales | jp.retailsalesan | 5.8 | 7 | -17 | 21 | UP | UP | 67 | 2023-09-30 |
| services pmi | jp.servpmi | 51.7 | 51.6 | 0 | 3 | Down | UP | 61 | 2023-11-30 |
| unemployment rate | jp.unemploymentrate | 2.7 | 2.7 | 0 | 8 | UP | UP | 81 | 2023-08-31 |
| youth unemployment rate | jp.ytunemploymentrate | 3.7 | 3.8 | -3 | -14 | Down | Down | 25 | 2023-05-31 |
| Long Term Unemployment Rate | jp.ltunemploymentrate | 1.3 | 1.7 | -24 | 0 | Down | Down | 0 | 2014-01-01 |
| Bank of Japan Total Assets for Japan | jp.cbassets | 7416140 | 7328280 | 1 | 2 | UP | UP | 24 | 2023-07-01 |
| 3-Month London Interbank Offered Rate | jp.libor | ||||||||
| Tankan Small firms manufacturing index | jp.tankan.small.man | -2 | -4 | -50 | -78 | UP | UP | 65 | 2022-12-31 |
| Tankan Small firms non-manufacturing index | jp.tankan.small.nonman | 6 | 2 | 200 | -14 | UP | Down | 59 | 2022-12-31 |
| Tankan Large firms manufacturing index | jp.tankan.large.man | 7 | 8 | -12 | 40 | UP | UP | 78 | 2022-12-31 |
| Tankan Large firms non manufacturing index | jp.tankan.large.nonman | 19 | 14 | 36 | -5 | UP | Down | 61 | 2022-12-31 |
| Japan Machine Tool Orders | jp.machineryorders | 133913 | 114760 | 17 | -11 | UP | Down | 51 | 2023-09-30 |