Nikkei 225


Nikkei 225 closed down 39136.5 as of December 9, 2024 from 39091.2 from the previous day, 38513 last week and 39533.3 last month.

Nikkei 225 Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download Nikkei 225 historical data, charts and analysis in your website and with others.


Nikkei 225 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed Nikkei 225 Chart or Data Table in your website or Share this chart and data table with your friends.

Nikkei 225 Historical Data

Date Close
2024-12-09 39136.5
2024-12-06 39091.2
2024-12-05 39395.6
2024-12-04 39276.4
2024-12-03 39248.9
2024-12-02 38513
2024-11-29 38208
2024-11-28 38349.1
2024-11-27 38135
2024-11-26 38442
2024-11-25 38780.1
2024-11-22 38283.9
2024-11-21 38026.2
2024-11-20 38352.3
2024-11-19 38414.4
2024-11-18 38220.9
2024-11-15 38642.9
2024-11-14 38535.7
2024-11-13 38721.7
2024-11-12 39376.1
2024-11-11 39533.3
2024-11-08 39500.4
2024-11-07 39381.4
2024-11-06 39480.7
2024-11-05 38474.9
2024-11-04 38053.7
2024-11-01 38053.7
2024-10-31 39081.2
2024-10-30 39277.4
2024-10-29 38903.7
2024-10-28 38605.5
2024-10-25 37913.9
2024-10-24 38143.3
2024-10-23 38104.9
2024-10-22 38412
2024-10-21 38954.6
2024-10-18 38981.8
2024-10-17 38911.2
2024-10-16 39180.3
2024-10-15 39910.6
2024-10-11 39605.8
2024-10-10 39380.9
2024-10-09 39278
2024-10-08 38937.5
2024-10-07 39332.7
2024-10-04 38635.6
2024-10-03 38552.1
2024-10-02 37808.8
2024-10-01 38652
2024-09-30 37919.6
2024-09-27 39829.6
2024-09-26 38925.6
2024-09-25 37870.3
2024-09-24 37940.6
2024-09-20 37723.9
2024-09-19 37155.3
2024-09-18 36380.2
2024-09-17 36203.2
2024-09-13 36581.8
2024-09-12 36833.3

Get notified instantly when MacroVar new signals are available for Nikkei 225. Create your free account

Embed the latest Nikkei 225 Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


Nikkei 225 Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Nikkei 225 NIKKEI 42313.5 1.09 3.42 9.28 25.36

Nikkei 225 Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting Nikkei 225 is only available to Premium users.

Upgrade your membership to get access

Nikkei 225 Historical Data

The MacroVar database offers free access to historical data for the Nikkei 225, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of Nikkei 225 data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the Nikkei 225

The Nikkei 225 is Japan's main stock market index, comprised of 225 of the largest and most actively traded companies listed on the Tokyo Stock Exchange. It is often used as a benchmark for the overall performance of the Japanese stock market and economy. The index is weighted based on the market capitalization of each company, meaning that larger companies have a greater impact on the index's movements. Investors and analysts closely monitor the Nikkei 225 as a key indicator of the health and direction of the Japanese economy.

0