Nikkei 225 Index
Nikkei 225 closed down by -3.71% to 27548.0 on 23 January 2021 and +-4.6% on a weekly basis. Nikkei 225 momentum was last calculated at +50.0/100 indicating positive momentum. Nikkei 225 trend is +100.0/100 indicating a positive trend. Nikkei 225 momentum exhaustion is 2.09239 indicating Nikkei 225 is oversold.Nikkei 225 RSI is 70.8645 .
Nikkei 225 Index Chart
stmk81449 var1=6350endMacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
- Click the CSV button below to download the last 5 years of historical data.
- Download for Free unlimited historical data by Creating your free account
Date | Value |
---|---|
23/05/2022 | 27.001,50 |
20/05/2022 | 26.739,00 |
19/05/2022 | 26.402,80 |
18/05/2022 | 26.911,20 |
17/05/2022 | 26.659,80 |
16/05/2022 | 26.547,10 |
13/05/2022 | 26.427,70 |
12/05/2022 | 25.748,70 |
11/05/2022 | 26.213,60 |
10/05/2022 | 26.167,10 |
Copy the following Code to your Website
MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
- create a free account
- Use your username and password in the code below.
Get notified instantly when MacroVar new signals are available for Nikkei 225. Create your free account
Nikkei 225 Index Statistics
MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Nikkei 225. Click here to explore the financial factors monitored and their current signals.
Click here to explore the methodology used for estimating the Nikkei 225 trading signals presented in the Nikkei 225 statistics table.
Security | Symbol | Last | Momentum | Trend | Oscillator | RSI | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | NIKKEI | 28252.4 | 0.5 | 0 | -0.16321 | 64.7952 | 0.01104 | 0.03777 | 0.06505 | -0.05556 |
Nikkei 225 closed at 27548.0 on 23 January 2021. Nikkei 225 trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Nikkei 225 momentum was last calculated at +50.0/100 (range: -100 to +100) indicating positive momentum. Nikkei 225 momentum exhaustion is 2.09239 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Nikkei 225 is oversold and a possible reversal is imminent. Nikkei 225 RSI was last calculated at 70.8645. Nikkei 225 moving averages were last recorded as follows: 1-month moving average: 26770.8 in an uptrend , 1-quarter moving average: 25295.4 in an uptrend and 1-year moving average: 22745.2 in an uptrend. Nikkei 225 annual return was last recorded at None%, daily return was last recorded at -3.71%, and weekly return was last recorded at -4.6%. Nikkei 225 histrorical 20-day volatility was last recorded at 12.6035%, Nikkei 225 alpha None, Nikkei 225 beta None and Nikkei 225 maximum drawdown was recorded at None%. MacroVar models monitor Nikkei 225 statistics based on historical data since 1970.
Nikkei 225 Index News
Nikkei 225 Factors
Nikkei 225
Factor | Symbol | Last Value | Predicted Value | R2 | MacroVar Signal |
---|---|---|---|---|---|
Japan PMI vs Stocks | JP.FACT.STPMI | 26787.5 | 53.8505 | 0.407568 |
Nikkei 225 related Indicators
Nikkei 225
Security | Type | Symbol | Last | Momentum | Trend | Oscillator | RSI | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|---|---|
Japan ETF | Stock Index ETF | EWJ | 63.02 | 0.5 | -0.5 | -1.5597 | 55.8204 | 0.01974 | 0.00929 | 0.01514 | -0.08904 |
Nikkei Volatility | Volatility | JNIV | 21.85 | 1 | 0 | -0.56825 | 50.6238 | 22.27 | 14.88 | 12.17 | 0.486 |
Japan PMI vs Stocks | Stock Index vs PMI Factor | JP.FACT.STPMI | 26787.5 | ||||||||
Nikkei seasonality | Seasonality | SEAS.NIKKEI |
Japan Markets
Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | NIKKEI | 28252.4 | 0.5 | 0 | -0.16321 | 64.7952 | 0.01104 | 0.03777 | 0.06505 | -0.05556 |
Japan ETF | EWJ | 63.02 | 0.5 | -0.5 | -1.5597 | 55.8204 | 0.01974 | 0.00929 | 0.01514 | -0.08904 |
Japanese Yen US Dollar (JPY/USD) | JPYUSD | 122.89 | 0.5 | 1 | 3.53886 | 76.4432 | -0.00823 | 0.0173 | 0.06935 | 0.12054 |
Japan 5-Year Bond Yield | JP.5Y | 0.038 | 0 | 0.75 | 2.57855 | 59.2729 | 0.15152 | 1 | -0.2963 | -1.40426 |
Japan 2-year bond yield | JP2Y | -0.018 | -0.5 | 1 | 2.40179 | 56.5985 | 0.5 | 0 | -0.4375 | -0.85246 |
Japan Yield Curve | JP.YC | 0.14 | 0 | -0.75 | -0.29978 | 46.3161 | -4.76 | -15.66 | -34.88 | 0.45545 |
Japan Economic Indicators
Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
---|---|---|---|---|---|---|---|---|---|
balance of trade | jp.balanceoftrade | -839.17 | -414.1 | 102.65 | -437.33 | Down | Down | 15 | 2022-05-18 |
bank lending rate | jp.banks.lendingrate | 1 | 1.05 | -0.047619 | 0.0526316 | 1.0 | 1.0 | 0.858333 | 2020-08-31 |
business confidence | jp.bizconfidence | 14 | 5 | 1.8 | -0.416667 | 1.0 | -1.0 | 0.583333 | 2021-04-01 |
capacity utilization | jp.caputilization | 92.7 | 94.2 | -1.59 | -5.6 | Down | Down | 21.67 | 2022-05-18 |
capital flows | jp.capitalflows | 14764 | 10608 | 39.18 | -35.16 | UP | Down | 55 | 2022-05-15 |
car registrations | jp.carregistrations | 153509 | 284544 | -46.05 | -16.01 | Down | Down | 6.67 | 2022-05-04 |
central bank balance sheet | jp.cb.assets | 738692 | 735820 | 0.39 | 2.56 | UP | UP | 100 | 2022-05-15 |
composite pmi | jp.comppmi | 50.9 | 50.3 | 1.19 | -0.2 | UP | Down | 58.33 | 2022-04-29 |
consumer confidence | jp.consconfidence | 37.4 | 34.1 | 0.0967742 | 0.316901 | 1.0 | 1.0 | 0.966667 | 2021-06-30 |
consumer price index cpi | jp.cpi | 101.5 | 101.1 | 0.4 | 1.6 | UP | UP | 55 | 2022-05-18 |
core inflation rate | jp.coreinflationrate | 2.1 | 0.8 | 162.5 | -520 | UP | UP | 100 | 2022-05-18 |
current account | jp.currentaccount | 2549.3 | 1648.3 | 54.66 | -3.8 | UP | Down | 90 | 2022-05-04 |
current account to gdp | jp.currentaccountgdp | 3.2 | 3.6 | -0.111111 | 0.142857 | 1.0 | 1.0 | 0 | 2019-02-28 |
deposit interest rate | jp.depositrate | -0.11 | -0.15 | -0.266667 | -0.266667 | 1.0 | 1.0 | 0.05 | 2021-03-19 |
exports | jp.exports | 8076.24 | 8460.92 | -4.55 | 12.47 | UP | UP | 98.33 | 2022-05-23 |
external debt | jp.externaldebt | 518941 | 495234 | 0.0478703 | 0.253644 | 1.0 | 1.0 | 0.5 | 2021-01-01 |
foreign direct investment | jp.fdi | 1125.04 | 5009.23 | -77.54 | -92.53 | Down | Down | 5 | 2022-05-15 |
foreign exchange reserves | jp.fxreserves | 1322200 | 1356100 | -2.5 | -4.08 | Down | Down | 46.67 | 2022-05-04 |
gdp | jp.gdp | 5064.87 | 4954.81 | 0.0222128 | 0.121723 | -1.0 | 1.0 | 0 | 2019-01-31 |
Real GDP | jp.realgdp | 537916 | 539248 | -0.25 | 0.19 | UP | UP | 91.67 | 2022-05-18 |
gdp growth | jp.gdpgrowth | -0.2 | 0.9 | -122.22 | -166.67 | UP | Down | 32.5 | 2022-05-18 |
gdp growth annual | jp.gdpgrowthan | 0.2 | 0.4 | -50 | -200 | UP | UP | 36.67 | 2022-05-18 |
gdp growth annualized | jp.gdpgrowthannu | -1 | 3.8 | -126.32 | -183.33 | Down | Down | 30 | 2022-05-18 |
gold reserves | jp.goldres | 845.97 | 765.22 | 0.105525 | 0.105554 | 1.0 | 1.0 | 1 | 2021-01-01 |
government budget | jp.govbudget | -10.3 | -3.1 | 2.32258 | 1.86111 | -1.0 | -1.0 | 0 | 2020-01-31 |
Government budget | jp.govbudgetvalue | -13977 | -98404 | -0.857963 | -1.26117 | 1.0 | -1.0 | 0.133333 | 2021-01-01 |
government debt to gdp | jp.govdebtgdp | 266.2 | 238 | 0.118487 | 0.452264 | 1.0 | 1.0 | 0 | 2020-01-31 |
housing index | jp.housingindex | 128.93 | 123.27 | 4.59 | 9 | UP | UP | 100 | 2022-05-04 |
housing starts | jp.housingstarts | 9.9 | 7.1 | 0.394366 | -1.825 | 1.0 | 1.0 | 0.3 | 2021-05-31 |
imports | jp.imports | 8915.41 | 8873.31 | 0.47 | 28.62 | UP | UP | 100 | 2022-05-23 |
industrial production | jp.indproduction | -1.7 | 0.5 | -440 | -150 | Down | Down | 43.33 | 2022-04-29 |
industrial production mom | jp.indproductionmm | -6.5 | 2.9 | -3.24138 | -0.380952 | -1.0 | 1.0 | 0.6 | 2021-05-31 |
inflation cpi | jp.inflationcpi | 2.5 | 1.2 | 108.33 | -725 | UP | UP | 100 | 2022-05-18 |
interbank rate | jp.interbankrate | -0.1 | -0.09 | 0.111111 | 0.428571 | -1.0 | -1.0 | 1 | 2021-06-04 |
interest rate | jp.interestrate | -0.1 | -0.1 | 0 | 0 | 1.0 | -1.0 | 0.508333 | 2021-04-27 |
loan growth | jp.loangrowth | 0.9 | 0.5 | 80 | -81.25 | Down | Down | 15 | 2022-05-04 |
loans to private sector | jp.loanprivate | 508306 | 506326 | 0.39 | 1.04 | UP | UP | 100 | 2022-05-15 |
machinery orders | jp.machineryorders | 7.1 | -9.8 | -172.45 | -183.53 | UP | UP | 88.33 | 2022-05-18 |
manufacturing pmi | jp.manpmi | 53.2 | 53.5 | -0.56 | 0.38 | Down | UP | 80 | 2022-05-23 |
money supply m0 | jp.msm0 | 114485 | 113767 | 0.63 | 3.73 | UP | UP | 100 | 2022-05-15 |
money supply m1 | jp.msm1 | 1025200 | 1006120 | 1.9 | 6.09 | UP | UP | 100 | 2022-05-15 |
money supply m2 | jp.msm2 | 1203490 | 1183710 | 1.67 | 3.59 | UP | UP | 100 | 2022-05-15 |
money supply m3 | jp.msm3 | 1550690 | 1545160 | 0.36 | 3.16 | UP | UP | 100 | 2022-05-15 |
non manufacturing pmi | jp.nonmanpmi | 1 | -1 | -2 | -0.958333 | -1.0 | -1.0 | 0.383333 | 2021-04-01 |
Producer Price Index | jp.producerprices | 113.5 | 112 | 1.34 | 10.19 | UP | UP | 100 | 2022-05-23 |
PPI Index | jp.producerpricesch | 5 | 5.1 | -0.0196078 | -4.125 | 1.0 | 1.0 | 0.05 | 2021-06-30 |
retail sales MoM | jp.retailsales | 2 | -0.9 | -322.22 | 66.67 | UP | UP | 86.67 | 2022-04-29 |
retail sales | jp.retailsalesan | 0.9 | -0.9 | -200 | -82.69 | Down | Down | 44.17 | 2022-04-29 |
services pmi | jp.servpmi | 51.7 | 50.7 | 1.97 | 11.18 | UP | UP | 70 | 2022-05-23 |
unemployment rate | jp.unemploymentrate | 3 | 2.8 | 0.0714286 | 0.0714286 | 1.0 | 1.0 | 0.8 | 2021-05-31 |
youth unemployment rate | jp.ytunemploymentrate | 4.3 | 4.8 | -0.104167 | -0.104167 | -1.0 | -1.0 | 0.35 | 2021-04-30 |
Long Term Unemployment Rate | jp.ltunemploymentrate | 1.3 | 1.7 | -0.235294 | 0 | -1.0 | -1.0 | 0 | 2014-01-01 |
Bank of Japan Total Assets for Japan | jp.cbassets | 7246410 | 7202320 | 0.00612164 | 0.134748 | 1.0 | 1.0 | 0.583333 | 2021-05-01 |
Japan, TANKAN, Small firms, manufacturing | jp.tankan.small.man | -13 | -27 | -0.518519 | -1.86667 | -1.0 | -1.0 | 0.35 | 2021-03-30 |
Japan, TANKAN, Small firms, non-manufacturing | jp.tankan.small.nonman | -11 | -12 | -0.0833333 | -2.1 | -1.0 | -1.0 | 0.1 | 2021-03-31 |
Japan, TANKAN, Large firms, manufacturing, actual, Price Index | jp.tankan.large.man | 5 | -10 | -1.5 | -0.8 | 1.0 | -1.0 | 0.466667 | 2021-03-31 |
Japan, TANKAN, Large firms, non manufacturing, actual | jp.tankan.large.nonman | -1 | -5 | -0.8 | -1.04348 | -1.0 | -1.0 | 0.383333 | 2021-03-31 |
Japan Machine Tool Orders | jp.machineryorders | 123946 | 127876 | -0.0307329 | 1.20768 | 1.0 | 1.0 | 1 | 2021-04-30 |