Nikkei 225 Index

Nikkei 225 closed down by -3.71% to 27548.0 on 23 January 2021 and +-4.6% on a weekly basis. Nikkei 225 momentum was last calculated at +50.0/100 indicating positive momentum. Nikkei 225 trend is +100.0/100 indicating a positive trend. Nikkei 225 momentum exhaustion is 2.09239 indicating Nikkei 225 is oversold.Nikkei 225 RSI is 70.8645 .

Nikkei 225 Index Chart

stmk81449 var1=6350end
| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
23/05/2022 27.001,50
20/05/2022 26.739,00
19/05/2022 26.402,80
18/05/2022 26.911,20
17/05/2022 26.659,80
16/05/2022 26.547,10
13/05/2022 26.427,70
12/05/2022 25.748,70
11/05/2022 26.213,60
10/05/2022 26.167,10

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Nikkei 225. Create your free account


Nikkei 225 Index

Nikkei 225 Index Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Nikkei 225. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Nikkei 225 trading signals presented in the Nikkei 225 statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Nikkei 225 NIKKEI 28252.4 0.5 0 -0.16321 64.7952 0.01104 0.03777 0.06505 -0.05556

Nikkei 225 closed at 27548.0 on 23 January 2021. Nikkei 225 trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Nikkei 225 momentum was last calculated at +50.0/100 (range: -100 to +100) indicating positive momentum. Nikkei 225 momentum exhaustion is 2.09239 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Nikkei 225 is oversold and a possible reversal is imminent. Nikkei 225 RSI was last calculated at 70.8645. Nikkei 225 moving averages were last recorded as follows: 1-month moving average: 26770.8 in an uptrend , 1-quarter moving average: 25295.4 in an uptrend and 1-year moving average: 22745.2 in an uptrend. Nikkei 225 annual return was last recorded at None%, daily return was last recorded at -3.71%, and weekly return was last recorded at -4.6%. Nikkei 225 histrorical 20-day volatility was last recorded at 12.6035%, Nikkei 225 alpha None, Nikkei 225 beta None and Nikkei 225 maximum drawdown was recorded at None%. MacroVar models monitor Nikkei 225 statistics based on historical data since 1970.

Nikkei 225 Index News

Nikkei 225 Factors

Nikkei 225

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Japan PMI vs Stocks JP.FACT.STPMI 26787.5 53.8505 0.407568

Nikkei 225 related Indicators

Nikkei 225

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Japan ETF Stock Index ETF EWJ 63.02 0.5 -0.5 -1.5597 55.8204 0.01974 0.00929 0.01514 -0.08904
Nikkei Volatility Volatility JNIV 21.85 1 0 -0.56825 50.6238 22.27 14.88 12.17 0.486
Japan PMI vs Stocks Stock Index vs PMI Factor JP.FACT.STPMI 26787.5
Nikkei seasonality Seasonality SEAS.NIKKEI

Japan Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Nikkei 225 NIKKEI 28252.4 0.5 0 -0.16321 64.7952 0.01104 0.03777 0.06505 -0.05556
Japan ETF EWJ 63.02 0.5 -0.5 -1.5597 55.8204 0.01974 0.00929 0.01514 -0.08904
Japanese Yen US Dollar (JPY/USD) JPYUSD 122.89 0.5 1 3.53886 76.4432 -0.00823 0.0173 0.06935 0.12054
Japan 5-Year Bond Yield JP.5Y 0.038 0 0.75 2.57855 59.2729 0.15152 1 -0.2963 -1.40426
Japan 2-year bond yield JP2Y -0.018 -0.5 1 2.40179 56.5985 0.5 0 -0.4375 -0.85246
Japan Yield Curve JP.YC 0.14 0 -0.75 -0.29978 46.3161 -4.76 -15.66 -34.88 0.45545

Japan Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade jp.balanceoftrade -839.17 -414.1 102.65 -437.33 Down Down 15 2022-05-18
bank lending rate jp.banks.lendingrate 1 1.05 -0.047619 0.0526316 1.0 1.0 0.858333 2020-08-31
business confidence jp.bizconfidence 14 5 1.8 -0.416667 1.0 -1.0 0.583333 2021-04-01
capacity utilization jp.caputilization 92.7 94.2 -1.59 -5.6 Down Down 21.67 2022-05-18
capital flows jp.capitalflows 14764 10608 39.18 -35.16 UP Down 55 2022-05-15
car registrations jp.carregistrations 153509 284544 -46.05 -16.01 Down Down 6.67 2022-05-04
central bank balance sheet jp.cb.assets 738692 735820 0.39 2.56 UP UP 100 2022-05-15
composite pmi jp.comppmi 50.9 50.3 1.19 -0.2 UP Down 58.33 2022-04-29
consumer confidence jp.consconfidence 37.4 34.1 0.0967742 0.316901 1.0 1.0 0.966667 2021-06-30
consumer price index cpi jp.cpi 101.5 101.1 0.4 1.6 UP UP 55 2022-05-18
core inflation rate jp.coreinflationrate 2.1 0.8 162.5 -520 UP UP 100 2022-05-18
current account jp.currentaccount 2549.3 1648.3 54.66 -3.8 UP Down 90 2022-05-04
current account to gdp jp.currentaccountgdp 3.2 3.6 -0.111111 0.142857 1.0 1.0 0 2019-02-28
deposit interest rate jp.depositrate -0.11 -0.15 -0.266667 -0.266667 1.0 1.0 0.05 2021-03-19
exports jp.exports 8076.24 8460.92 -4.55 12.47 UP UP 98.33 2022-05-23
external debt jp.externaldebt 518941 495234 0.0478703 0.253644 1.0 1.0 0.5 2021-01-01
foreign direct investment jp.fdi 1125.04 5009.23 -77.54 -92.53 Down Down 5 2022-05-15
foreign exchange reserves jp.fxreserves 1322200 1356100 -2.5 -4.08 Down Down 46.67 2022-05-04
gdp jp.gdp 5064.87 4954.81 0.0222128 0.121723 -1.0 1.0 0 2019-01-31
Real GDP jp.realgdp 537916 539248 -0.25 0.19 UP UP 91.67 2022-05-18
gdp growth jp.gdpgrowth -0.2 0.9 -122.22 -166.67 UP Down 32.5 2022-05-18
gdp growth annual jp.gdpgrowthan 0.2 0.4 -50 -200 UP UP 36.67 2022-05-18
gdp growth annualized jp.gdpgrowthannu -1 3.8 -126.32 -183.33 Down Down 30 2022-05-18
gold reserves jp.goldres 845.97 765.22 0.105525 0.105554 1.0 1.0 1 2021-01-01
government budget jp.govbudget -10.3 -3.1 2.32258 1.86111 -1.0 -1.0 0 2020-01-31
Government budget jp.govbudgetvalue -13977 -98404 -0.857963 -1.26117 1.0 -1.0 0.133333 2021-01-01
government debt to gdp jp.govdebtgdp 266.2 238 0.118487 0.452264 1.0 1.0 0 2020-01-31
housing index jp.housingindex 128.93 123.27 4.59 9 UP UP 100 2022-05-04
housing starts jp.housingstarts 9.9 7.1 0.394366 -1.825 1.0 1.0 0.3 2021-05-31
imports jp.imports 8915.41 8873.31 0.47 28.62 UP UP 100 2022-05-23
industrial production jp.indproduction -1.7 0.5 -440 -150 Down Down 43.33 2022-04-29
industrial production mom jp.indproductionmm -6.5 2.9 -3.24138 -0.380952 -1.0 1.0 0.6 2021-05-31
inflation cpi jp.inflationcpi 2.5 1.2 108.33 -725 UP UP 100 2022-05-18
interbank rate jp.interbankrate -0.1 -0.09 0.111111 0.428571 -1.0 -1.0 1 2021-06-04
interest rate jp.interestrate -0.1 -0.1 0 0 1.0 -1.0 0.508333 2021-04-27
loan growth jp.loangrowth 0.9 0.5 80 -81.25 Down Down 15 2022-05-04
loans to private sector jp.loanprivate 508306 506326 0.39 1.04 UP UP 100 2022-05-15
machinery orders jp.machineryorders 7.1 -9.8 -172.45 -183.53 UP UP 88.33 2022-05-18
manufacturing pmi jp.manpmi 53.2 53.5 -0.56 0.38 Down UP 80 2022-05-23
money supply m0 jp.msm0 114485 113767 0.63 3.73 UP UP 100 2022-05-15
money supply m1 jp.msm1 1025200 1006120 1.9 6.09 UP UP 100 2022-05-15
money supply m2 jp.msm2 1203490 1183710 1.67 3.59 UP UP 100 2022-05-15
money supply m3 jp.msm3 1550690 1545160 0.36 3.16 UP UP 100 2022-05-15
non manufacturing pmi jp.nonmanpmi 1 -1 -2 -0.958333 -1.0 -1.0 0.383333 2021-04-01
Producer Price Index jp.producerprices 113.5 112 1.34 10.19 UP UP 100 2022-05-23
PPI Index jp.producerpricesch 5 5.1 -0.0196078 -4.125 1.0 1.0 0.05 2021-06-30
retail sales MoM jp.retailsales 2 -0.9 -322.22 66.67 UP UP 86.67 2022-04-29
retail sales jp.retailsalesan 0.9 -0.9 -200 -82.69 Down Down 44.17 2022-04-29
services pmi jp.servpmi 51.7 50.7 1.97 11.18 UP UP 70 2022-05-23
unemployment rate jp.unemploymentrate 3 2.8 0.0714286 0.0714286 1.0 1.0 0.8 2021-05-31
youth unemployment rate jp.ytunemploymentrate 4.3 4.8 -0.104167 -0.104167 -1.0 -1.0 0.35 2021-04-30
Long Term Unemployment Rate jp.ltunemploymentrate 1.3 1.7 -0.235294 0 -1.0 -1.0 0 2014-01-01
Bank of Japan Total Assets for Japan jp.cbassets 7246410 7202320 0.00612164 0.134748 1.0 1.0 0.583333 2021-05-01
Japan, TANKAN, Small firms, manufacturing jp.tankan.small.man -13 -27 -0.518519 -1.86667 -1.0 -1.0 0.35 2021-03-30
Japan, TANKAN, Small firms, non-manufacturing jp.tankan.small.nonman -11 -12 -0.0833333 -2.1 -1.0 -1.0 0.1 2021-03-31
Japan, TANKAN, Large firms, manufacturing, actual, Price Index jp.tankan.large.man 5 -10 -1.5 -0.8 1.0 -1.0 0.466667 2021-03-31
Japan, TANKAN, Large firms, non manufacturing, actual jp.tankan.large.nonman -1 -5 -0.8 -1.04348 -1.0 -1.0 0.383333 2021-03-31
Japan Machine Tool Orders jp.machineryorders 123946 127876 -0.0307329 1.20768 1.0 1.0 1 2021-04-30

NMacroVar Trading Signals:

MacroVar calculates the following signals: Nikkei 225 momentum, Nikkei 225 trend, Nikkei 225 oscillator, Nikkei 225 RSI, Nikkei 225 returns and other Nikkei 225 statistics and technical signals. Click here to explore MacroVar Models.