Korean Won US Dollar (KRW/USD)
Korean Won US Dollar (KRW/USD) closed down 1375.23 as of April 18, 2024 from 1378.86 from the previous day, 1367.01 last week and 1334.07 last month.
Korean Won US Dollar (KRW/USD) Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Korean Won US Dollar (KRW/USD) historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed Korean Won US Dollar (KRW/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Korean Won US Dollar (KRW/USD) Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-04-18 | 1379.95 | 1383.2 | 1371.71 | 1375.23 |
2024-04-17 | 1389.95 | 1392.28 | 1379.46 | 1378.86 |
2024-04-16 | 1388.05 | 1400.82 | 1387.3 | 1389.5 |
2024-04-15 | 1380.6 | 1391.31 | 1380.15 | 1386.91 |
2024-04-12 | 1368.48 | 1386.56 | 1366.39 | 1379.69 |
2024-04-11 | 1364.03 | 1371.34 | 1361.48 | 1367.01 |
2024-04-10 | 1352.42 | 1366.6 | 1346.32 | 1363.43 |
2024-04-09 | 1354.85 | 1357.17 | 1350.41 | 1351.03 |
2024-04-08 | 1351.27 | 1357.27 | 1350.95 | 1353.78 |
2024-04-05 | 1351.65 | 1356.3 | 1348.42 | 1350.91 |
2024-04-04 | 1345.47 | 1352 | 1343.04 | 1351.08 |
2024-04-03 | 1351.92 | 1353.57 | 1345.1 | 1344.74 |
2024-04-02 | 1353.68 | 1356.25 | 1347.67 | 1351.45 |
2024-04-01 | 1346.33 | 1356.21 | 1342.8 | 1353.34 |
2024-03-29 | 1350.7 | 1350.78 | 1343.53 | 1345.09 |
2024-03-28 | 1350.55 | 1353.34 | 1342.64 | 1349.48 |
2024-03-27 | 1344.1 | 1353.61 | 1341.46 | 1349.82 |
2024-03-26 | 1339.64 | 1345.18 | 1334.26 | 1342.89 |
2024-03-25 | 1344.1 | 1344.82 | 1334.68 | 1338.84 |
2024-03-22 | 1335.41 | 1347.58 | 1329.7 | 1343.43 |
2024-03-21 | 1330.69 | 1336.56 | 1321.8 | 1334.07 |
2024-03-20 | 1337.48 | 1342.22 | 1330.34 | 1329.18 |
2024-03-19 | 1337.01 | 1341.56 | 1335.99 | 1337.24 |
2024-03-18 | 1331.1 | 1338.12 | 1330.21 | 1336.21 |
2024-03-15 | 1324.7 | 1333.46 | 1322.48 | 1330.63 |
2024-03-14 | 1314.05 | 1325.79 | 1311.7 | 1323.43 |
2024-03-13 | 1312.48 | 1319.74 | 1309.34 | 1313.79 |
2024-03-12 | 1311.53 | 1314.32 | 1307.57 | 1311.68 |
2024-03-11 | 1316.95 | 1318.85 | 1307.02 | 1310.74 |
2024-03-08 | 1324.2 | 1327.08 | 1311.83 | 1316 |
2024-03-07 | 1330.12 | 1332.93 | 1323.48 | 1323.09 |
2024-03-06 | 1336.58 | 1337.78 | 1329.19 | 1329.03 |
2024-03-05 | 1332.05 | 1337.72 | 1330.36 | 1335.4 |
2024-03-04 | 1331.1 | 1333.42 | 1327.94 | 1330.89 |
2024-03-01 | 1335.81 | 1337.25 | 1331.36 | 1330.52 |
2024-02-29 | 1335.9 | 1337.58 | 1330.81 | 1334.78 |
2024-02-28 | 1332.32 | 1338.16 | 1330.53 | 1334.05 |
2024-02-27 | 1332.37 | 1333.69 | 1329.55 | 1332.05 |
2024-02-26 | 1330.1 | 1333.36 | 1328.17 | 1331.9 |
2024-02-23 | 1327.51 | 1334.31 | 1326.77 | 1329.95 |
Get notified instantly when MacroVar new signals are available for Korean Won US Dollar (KRW/USD). Create your free account
Embed the latest Korean Won US Dollar (KRW/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Korean Won US Dollar (KRW/USD).
Korean Won US Dollar (KRW/USD) Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Korean Won US Dollar (KRW/USD) | KRWUSD | 1334.34 | -1 | 0.75 | 0.75369 | -0.01074 | -0.01421 | -0.00891 | 0.0135 |
Korean Won US Dollar (KRW/USD) Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
South Korea Financial Markets
Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|---|
KOSPI | KOSPI | 2494.28 | 0 | -0.25 | -0.17855 | 53.6566 | -0.00822 | -0.0109 | 0.02059 | 0.03571 |
South Korea ETF | EWY | 56.25 | -1 | -1 | -2.00251 | 41.5579 | 0.02366 | -0.00248 | -0.02597 | 0.0857 |
Korean Won US Dollar (KRW/USD) | KRWUSD | 1334.34 | -1 | 0.75 | 0.75369 | 41.5042 | -0.01074 | -0.01421 | -0.00891 | 0.0135 |
South Korea 5-Year Bond Yield | KR.5Y | 3.719 | -1 | 1 | 0.97655 | 42.5779 | -0.00668 | -0.03201 | -0.00295 | 0.06531 |
South Korea 2-year bond yield | KR.2Y | 3.76 | 1 | 1 | 1.11385 | 54.38 | -0.87 | 0.83 | 0.7 | -0.4 |
South Korea Yield Curve | KR.YC | 0.266 | -0.5 | 1 | 1.90389 | 49.4473 | -0.10135 | -0.32143 | -0.07958 | -10.8518 |
South Korea Credit Default Swaps | CDS.South Korea | 26.75 | -0.5 | -0.75 | -1.47372 | 31.2202 | 0 | 0.00943 | -0.10084 | -0.50463 |
Export-Import Bank of Korea Credit Default Swaps | CDS.Export-Import-Bank-of-Korea | 39 | -0.5 | -0.75 | -1.11528 | 43.6042 | 0.01299 | 0.00645 | -0.025 | -0.25 |
Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | Percentile | Update |
---|---|---|---|---|---|---|---|---|---|
balance of trade | kr.balanceoftrade | 4280 | 4290 | -0 | -192 | UP | UP | 18 | 2024-03-31 |
bank lending rate | kr.banks.lendingrate | 5.17 | 5.12 | 1 | 33 | UP | UP | 78 | 2023-06-30 |
business confidence | kr.bizconfidence | 71 | 70 | 1 | 1 | UP | UP | 63 | 2024-03-31 |
capacity utilization | kr.caputilization | 102.4 | 102.6 | -0 | 2 | UP | UP | 86 | 2024-02-29 |
capital flows | kr.capitalflows | 6916.7 | 2830.2 | 144 | 479 | UP | UP | 98 | 2024-02-29 |
car registrations | kr.carregistrations | 125244 | 98253 | 27 | -14 | UP | Down | 14 | 2024-03-31 |
central bank balance sheet | kr.cb.assets | 511284 | 536402 | -5 | -8 | Down | Down | 10 | 2024-01-31 |
consumer confidence | kr.consconfidence | 100.7 | 101.9 | -1 | 12 | UP | UP | 80 | 2024-02-29 |
consumer price index cpi | kr.cpi | 113.94 | 113.77 | 0 | 3 | UP | UP | 78 | 2024-03-31 |
core inflation rate | kr.coreinflationrate | 2.42 | 2.57 | -6 | -19 | Down | Down | 34 | 2023-01-31 |
current account | kr.currentaccount | 6858.3 | 3045.7 | 125 | -965 | UP | UP | 3 | 2024-04-30 |
current account to gdp | kr.currentaccountgdp | 1.3 | 1.8 | -28 | -69 | Down | Down | 0 | 2024-01-31 |
deposit interest rate | kr.depositrate | 3.61 | 3.52 | 3 | 60 | Down | UP | 70 | 2023-05-31 |
exports | kr.exports | 56563 | 52402.6 | 8 | 4 | UP | UP | 52 | 2024-06-30 |
external debt | kr.externaldebt | 663631 | 649322 | 2 | 22 | UP | UP | 59 | 2023-12-31 |
fiscal expenditure | kr.fiscalexp | 520917 | 478607 | 9 | -13 | UP | Down | 12 | 2023-11-30 |
foreign direct investment | kr.fdi | 7049000 | 8771740 | -20 | 49 | Down | UP | 68 | 2024-03-31 |
foreign exchange reserves | kr.fxreserves | 419251 | 415738 | 1 | -2 | UP | Down | 31 | 2024-04-30 |
gdp | kr.gdp | 1665.25 | 1798.53 | -7 | 46 | UP | UP | 0 | 2022-12-31 |
Real GDP | kr.realgdp | 503403 | 500277 | 1 | 7 | UP | UP | 20 | 2024-03-31 |
gdp growth | kr.gdpgrowth | 0.6 | 0.6 | 0 | 0 | UP | Down | 64 | 2024-03-31 |
gdp growth annual | kr.gdpgrowthan | 2.2 | 1.4 | 57 | 16 | Down | UP | 75 | 2024-03-31 |
gold reserves | kr.goldres | 104.45 | 104.45 | 0 | 0 | Down | Down | 28 | 2024-03-31 |
government budget | kr.govbudget | -7 | -5.2 | 35 | 536 | Down | Down | 0 | 2022-01-31 |
Government budget | kr.govbudgetvalue | -19455 | -10444 | 86 | -62 | UP | UP | 31 | 2023-11-30 |
government debt to gdp | kr.govdebtgdp | 49.6 | 46.9 | 6 | 61 | UP | UP | 0 | 2022-01-31 |
government revenues | kr.govrev | 501462 | 468163 | 7 | -8 | UP | Down | 20 | 2023-11-30 |
housing index | kr.housingindex | 93.1 | 93.2 | -0 | -3 | Down | Down | 40 | 2024-02-29 |
imports | kr.imports | 52284 | 48112.3 | 9 | 0 | UP | UP | 54 | 2024-04-30 |
industrial production | kr.indproduction | 4.8 | 12.9 | -63 | -159 | UP | UP | 43 | 2024-02-29 |
industrial production mom | kr.indproductionmm | 3.1 | -1.5 | -307 | -215 | UP | UP | 22 | 2024-02-29 |
inflation cpi | kr.inflationcpi | 3.1 | 2.8 | 11 | -40 | Down | Down | 32 | 2024-01-31 |
interbank rate | kr.interbankrate | 3.67 | 3.67 | 0 | -1 | Down | Down | 32 | 2023-08-15 |
interest rate | kr.interestrate | 3.5 | 3.5 | 0 | 56 | UP | UP | 67 | 2023-07-13 |
loans to private sector | kr.loanprivate | 12624000 | 12544300 | 1 | 7 | UP | UP | 26 | 2024-02-29 |
Manufacturing PMI | kr.manpmi | 49.8 | 50.7 | -2 | 5 | UP | UP | 78 | 2024-03-31 |
money supply m0 | kr.msm0 | 171202000 | 171057000 | 0 | 5 | UP | UP | 24 | 2024-02-29 |
money supply m1 | kr.msm1 | 1217660 | 1223180 | -0 | 2 | UP | UP | 31 | 2024-02-29 |
money supply m2 | kr.msm2 | 3929860 | 3924200 | 0 | 3 | UP | UP | 13 | 2024-02-29 |
money supply m3 | kr.msm3 | 5414710 | 5418240 | -0 | 5 | UP | UP | 24 | 2024-02-29 |
Producer Price Index | kr.producerprices | 122.21 | 121.83 | 0 | 1 | UP | UP | 45 | 2024-02-29 |
PPI Index | kr.producerpricesch | 1.5 | 1.3 | 15 | -71 | UP | Down | 52 | 2024-01-31 |
retail sales MoM | kr.retailsales | -3.1 | 1 | -410 | -160 | Down | Down | 0 | 2024-02-29 |
retail sales | kr.retailsalesan | 0.9 | -3.3 | -127 | 125 | UP | UP | 88 | 2024-02-29 |
unemployment rate | kr.unemploymentrate | 2.8 | 2.6 | 8 | 4 | UP | UP | 78 | 2024-03-31 |
youth unemployment rate | kr.ytunemploymentrate | 6.4 | 6.3 | 2 | -9 | UP | Down | 51 | 2024-02-29 |