Korean Won US Dollar (KRW/USD)
Korean Won US Dollar (KRW/USD) closed down 1383.72 as of July 26, 2024 from 1382.22 from the previous day, 1388.79 last week and 1380.73 last month.
Korean Won US Dollar (KRW/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Korean Won US Dollar (KRW/USD) historical data, charts and analysis in your website and with others.
Korean Won US Dollar (KRW/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Korean Won US Dollar (KRW/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Korean Won US Dollar (KRW/USD) Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 1383.72 |
| 2024-07-25 | 1382.22 |
| 2024-07-24 | 1382.17 |
| 2024-07-23 | 1384.59 |
| 2024-07-22 | 1386.99 |
| 2024-07-19 | 1388.79 |
| 2024-07-18 | 1384.48 |
| 2024-07-17 | 1378.51 |
| 2024-07-16 | 1382.77 |
| 2024-07-15 | 1384.17 |
| 2024-07-12 | 1373.67 |
| 2024-07-11 | 1370.96 |
| 2024-07-10 | 1382.81 |
| 2024-07-09 | 1382.92 |
| 2024-07-08 | 1383.27 |
| 2024-07-05 | 1376.57 |
| 2024-07-04 | 1380.22 |
| 2024-07-03 | 1386.8 |
| 2024-07-02 | 1386.03 |
| 2024-07-01 | 1382.5 |
| 2024-06-28 | 1380.73 |
| 2024-06-27 | 1386.35 |
| 2024-06-26 | 1392.9 |
| 2024-06-25 | 1390.44 |
| 2024-06-24 | 1386.37 |
| 2024-06-21 | 1387.01 |
| 2024-06-20 | 1391.93 |
| 2024-06-19 | 1380.97 |
| 2024-06-18 | 1378.64 |
| 2024-06-17 | 1378.46 |
| 2024-06-14 | 1381.84 |
| 2024-06-13 | 1375.35 |
| 2024-06-12 | 1369.84 |
| 2024-06-11 | 1377.5 |
| 2024-06-10 | 1373.6 |
| 2024-06-07 | 1378.8 |
| 2024-06-06 | 1363.71 |
| 2024-06-05 | 1368.48 |
| 2024-06-04 | 1372.93 |
| 2024-06-03 | 1370.36 |
| 2024-05-31 | 1381.68 |
| 2024-05-30 | 1374.74 |
| 2024-05-29 | 1370.08 |
| 2024-05-28 | 1362.42 |
| 2024-05-27 | 1359.93 |
| 2024-05-24 | 1365.93 |
| 2024-05-23 | 1367.34 |
| 2024-05-22 | 1364.73 |
| 2024-05-21 | 1363 |
| 2024-05-20 | 1359.97 |
| 2024-05-17 | 1351.76 |
| 2024-05-16 | 1348.49 |
| 2024-05-15 | 1352.8 |
| 2024-05-14 | 1363.76 |
| 2024-05-13 | 1365.05 |
| 2024-05-10 | 1371.11 |
| 2024-05-09 | 1365.8 |
| 2024-05-08 | 1364.39 |
| 2024-05-07 | 1357.56 |
| 2024-05-06 | 1354.91 |
Get notified instantly when MacroVar new signals are available for Korean Won US Dollar (KRW/USD).Create your free account
Embed the latest Korean Won US Dollar (KRW/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Korean Won US Dollar (KRW/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Korean Won US Dollar (KRW/USD) | KRWUSD | 1379.15 | -0.26 | -0.08 | 0.28 | 7.19 |
Korean Won US Dollar (KRW/USD) Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Korean Won US Dollar (KRW/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access