Korean Won US Dollar KRW/USD

Korean Won US Dollar (KRW/USD) closed up by 0.45% to 1149.49 on 23 January 2021 and +1.19% on a weekly basis. Korean Won US Dollar (KRW/USD) momentum was last calculated at +0.0/100 indicating positive momentum. Korean Won US Dollar (KRW/USD) trend is -75.0/100 indicating a negative trend. Korean Won US Dollar (KRW/USD) momentum exhaustion is -2.17688 indicating Korean Won US Dollar (KRW/USD) is oversold.Korean Won US Dollar (KRW/USD) RSI is 34.755 .

Korean Won US Dollar KRW/USD Chart

stmk81449 var1=6233end
| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
27/06/2022 1.286,63
24/06/2022 1.289,28
23/06/2022 1.300,13
22/06/2022 1.297,69
21/06/2022 1.292,09
20/06/2022 1.292,55
17/06/2022 1.291,57
16/06/2022 1.288,57
15/06/2022 1.278,46
14/06/2022 1.289,91

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Korean Won US Dollar (KRW/USD). Create your free account


Korean Won US Dollar KRW/USD

Korean Won US Dollar KRW/USD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Korean Won US Dollar (KRW/USD). Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Korean Won US Dollar (KRW/USD) trading signals presented in the Korean Won US Dollar (KRW/USD) statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Korean Won US Dollar (KRW/USD) KRWUSD 1209.05 0 0.75 1.26128 45.3259 -0.01207 -0.00505 0.00302 0.07843

Korean Won US Dollar (KRW/USD) closed at 1149.49 on 23 January 2021. Korean Won US Dollar (KRW/USD) trend was last calculated at -75.0/100 (range: -100 to +100) indicating a negative trend based on MacroVar models. Korean Won US Dollar (KRW/USD) momentum was last calculated at +0.0/100 (range: -100 to +100) indicating positive momentum. Korean Won US Dollar (KRW/USD) momentum exhaustion is -2.17688 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Korean Won US Dollar (KRW/USD) is oversold and a possible reversal is imminent. Korean Won US Dollar (KRW/USD) RSI was last calculated at 34.755. Korean Won US Dollar (KRW/USD) moving averages were last recorded as follows: 1-month moving average: 1094.02 in an uptrend , 1-quarter moving average: 1112.45 in a downtrend and 1-year moving average: 1179.64 in a downtrend. Korean Won US Dollar (KRW/USD) annual return was last recorded at None%, daily return was last recorded at 0.45%, and weekly return was last recorded at 1.19%. Korean Won US Dollar (KRW/USD) histrorical 20-day volatility was last recorded at 5.10785%, Korean Won US Dollar (KRW/USD) alpha None, Korean Won US Dollar (KRW/USD) beta None and Korean Won US Dollar (KRW/USD) maximum drawdown was recorded at None%. MacroVar models monitor Korean Won US Dollar (KRW/USD) statistics based on historical data since 1970.

Korean Won US Dollar KRW/USD News

Korean Won US Dollar (KRW/USD) Factors

Korean Won US Dollar (KRW/USD)

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
South Korea PMI vs FX KR.FACT.FXPMI 1133.11 48.8972 -1.49954

South Korea Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
KOSPI KOSPI 2741.07 0.5 -0.5 -1.60921 54.676 0.00422 0.01146 0.02403 -0.09698
South Korea ETF EWY 72.5 0.5 -0.5 -1.33983 55.9194 0.02286 0.01797 0.01413 -0.18172
Korean Won US Dollar (KRW/USD) KRWUSD 1209.05 0 0.75 1.26128 45.3259 -0.01207 -0.00505 0.00302 0.07843
South Korea 5-Year Bond Yield KR.5Y 2.496 0.5 1 1.47814 51.7721 0.0004 -0.01188 0.01176 0.40461
South Korea 2-year bond yield KR.2Y 2.407 0.5 1 2.43141 76.2795 -0.01755 0.10565 0.18513 1.03466
South Korea Yield Curve KR.YC 0.62 1 1 1.70142 52.959 -12.43 -21.32 -49.18 1.92308
South Korea Credit Default Swaps CDS.South Korea 18.75 -0.5 -0.75 -0.79833 49.8924 2.74 2.74 -10.71 -0.10974
Export-Import Bank of Korea Credit Default Swaps CDS.Export-Import-Bank-of-Korea 18.5 -0.5 -0.75 -0.95953 45.2265 0 -2.63 -7.5 -0.23572

South Korea Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade kr.balanceoftrade -1710 -2510 -31.87 -158.16 Down Down 5 2022-05-26
bank lending rate kr.banks.lendingrate 2.72 2.74 -0.00729927 -0.035461 1.0 -1.0 0.466667 2021-05-31
business confidence kr.bizconfidence 86 87 -1.15 -10.42 Down Down 78.33 2022-05-23
capacity utilization kr.caputilization 104.8 105.1 -0.00285442 0.0106075 1.0 1.0 0.558333 2021-05-31
capital flows kr.capitalflows 1688.7 5414.5 -68.81 -209.83 Down UP 10 2022-06-14
car registrations kr.carregistrations 124184 123439 0.6 -1.3 UP Down 38.33 2022-06-14
central bank balance sheet kr.cb.assets 563776 593177 -4.96 2.88 Down UP 83.33 2022-06-22
consumer confidence kr.consconfidence 96.4 102.6 -6.04 -12.6 Down Down 23.33 2022-06-28
consumer price index cpi kr.cpi 107.56 106.85 0.66 0.09 UP UP 96.67 2022-06-06
core inflation rate kr.coreinflationrate 4.1 3.6 13.89 192.86 UP UP 100 2022-06-11
current account kr.currentaccount -80 7060 -101.13 -104.19 Down Down 5 2022-06-14
current account to gdp kr.currentaccountgdp 3.5 3.7 -0.0540541 10.6667 -1.0 1.0 0 2019-02-28
deposit interest rate kr.depositrate 0.93 0.94 -0.0106383 -0.30597 -1.0 -1.0 0.233333 2021-04-30
exports kr.exports 61520 57690 6.64 21.27 UP UP 98.33 2022-05-26
external debt kr.externaldebt 654098 628468 4.08 48.46 UP UP 100 2022-05-26
fiscal expenditure kr.fiscalexp 257627 196285 31.25 15.49 Down UP 48.33 2022-06-22
foreign direct investment kr.fdi 8270820 4738480 0.745458 -0.235585 1.0 -1.0 0.15 2021-04-01
foreign exchange reserves kr.fxreserves 447711 449298 -0.35 -1.92 Down Down 78.33 2022-06-11
gdp kr.gdp 1630.53 1646.74 -0.00984369 0.55683 1.0 1.0 0 2020-01-31
Real GDP kr.realgdp 487105 483070 0.84 6.73 UP UP 100 2022-05-04
gdp growth kr.gdpgrowth 1.7 1.1 0.545455 0.545455 1.0 1.0 0.816667 2021-01-01
gdp growth annual kr.gdpgrowthan 3.1 4.2 -26.19 72.22 UP UP 58.33 2022-04-29
gold reserves kr.goldres 104.45 104.51 -0.000574108 0.000478927 1.0 1.0 0.366667 2020-09-01
government budget kr.govbudget -6.1 -2.6 1.34615 -6.25862 -1.0 -1.0 0 2020-01-31
Government budget kr.govbudgetvalue -21317 -33145 -35.69 30.4 UP Down 38.33 2022-06-22
government debt to gdp kr.govdebtgdp 42.6 36.4 0.17033 0.512677 1.0 1.0 0 2020-01-31
government revenues kr.govrev 236310 163140 44.85 14.31 Down UP 50 2022-06-22
housing index kr.housingindex 100.8 100.5 0.3 -13.55 Down Down 58.33 2022-06-11
imports kr.imports 63222 60350 4.76 32.24 UP UP 98.33 2022-06-06
industrial production kr.indproduction 3.3 3.7 -10.81 -72.95 Down Down 63.33 2022-05-26
industrial production mom kr.indproductionmm -3.3 1.1 -400 371.43 Down Down 5 2022-05-26
inflation cpi kr.inflationcpi 4.8 4.1 17.07 108.7 UP UP 100 2022-05-04
interbank rate kr.interbankrate 0.64 0.65 -0.0153846 -0.123288 -1.0 -1.0 0.05 2021-06-02
interest rate kr.interestrate 0.5 0.75 -0.333333 -0.714286 -1.0 -1.0 0.0166667 2020-05-28
loans to private sector kr.loanprivate 11191600 11060300 1.19 10.03 UP UP 100 2022-06-14
manufacturing pmi kr.manpmi 52.1 51.2 1.76 -4.58 Down Down 80 2022-05-04
money supply m0 kr.msm0 162181000 160550000 1.02 13.96 UP UP 100 2022-06-22
money supply m1 kr.msm1 1370040 1374260 -0.31 8.66 UP UP 98.33 2022-06-22
money supply m2 kr.msm2 3656060 3644070 0.33 9.17 UP UP 100 2022-06-22
money supply m3 kr.msm3 4977730 4960390 0.35 5.98 UP UP 100 2022-06-22
Producer Price Index kr.producerprices 118.59 118.02 0.48 9.15 UP UP 100 2022-06-24
PPI Index kr.producerpricesch 9.7 9.7 0 61.67 UP UP 97.5 2022-06-24
retail sales MoM kr.retailsales -1.8 2.1 -1.85714 -1.51429 -1.0 -1.0 0.416667 2021-05-31
retail sales kr.retailsalesan 0.5 2.3 -78.26 -95.41 Down Down 21.67 2022-05-26
unemployment rate kr.unemploymentrate 2.8 2.7 3.7 -26.32 Down Down 8.33 2022-06-15
youth unemployment rate kr.ytunemploymentrate 8.8 9.3 -0.0537634 -0.2 -1.0 -1.0 0.0666667 2021-06-30

KMacroVar Trading Signals:

MacroVar calculates the following signals: Korean Won US Dollar (KRW/USD) momentum, Korean Won US Dollar (KRW/USD) trend, Korean Won US Dollar (KRW/USD) oscillator, Korean Won US Dollar (KRW/USD) RSI, Korean Won US Dollar (KRW/USD) returns and other Korean Won US Dollar (KRW/USD) statistics and technical signals. Click here to explore MacroVar Models.