Taiwan Dollar US Dollar (TWD/USD)
Taiwan Dollar US Dollar (TWD/USD) closed down 32.57 as of November 21, 2024 from 32.5 from the previous day, 32.59 last week and 32.07 last month.
Taiwan Dollar US Dollar (TWD/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Taiwan Dollar US Dollar (TWD/USD) historical data, charts and analysis in your website and with others.
Taiwan Dollar US Dollar (TWD/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Taiwan Dollar US Dollar (TWD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Taiwan Dollar US Dollar (TWD/USD) Historical Data
| Date | Close |
|---|---|
| 2024-11-21 | 32.572 |
| 2024-11-20 | 32.495 |
| 2024-11-19 | 32.358 |
| 2024-11-18 | 32.469 |
| 2024-11-15 | 32.486 |
| 2024-11-14 | 32.594 |
| 2024-11-13 | 32.456 |
| 2024-11-12 | 32.433 |
| 2024-11-11 | 32.382 |
| 2024-11-08 | 32.235 |
| 2024-11-07 | 32.088 |
| 2024-11-06 | 32.329 |
| 2024-11-05 | 31.897 |
| 2024-11-04 | 31.922 |
| 2024-11-01 | 31.923 |
| 2024-10-31 | 31.913 |
| 2024-10-30 | 31.942 |
| 2024-10-29 | 32.073 |
| 2024-10-28 | 32.1 |
| 2024-10-25 | 32.064 |
| 2024-10-24 | 32.068 |
| 2024-10-23 | 32.066 |
| 2024-10-22 | 32.043 |
| 2024-10-21 | 32.12 |
| 2024-10-18 | 32.042 |
| 2024-10-17 | 32.115 |
| 2024-10-16 | 32.18 |
| 2024-10-15 | 32.219 |
| 2024-10-14 | 32.158 |
| 2024-10-11 | 32.134 |
| 2024-10-10 | 32.229 |
| 2024-10-09 | 32.268 |
| 2024-10-08 | 32.222 |
| 2024-10-07 | 32.161 |
| 2024-10-04 | 32.29 |
| 2024-10-03 | 32.025 |
| 2024-10-02 | 31.941 |
| 2024-10-01 | 31.89 |
| 2024-09-30 | 31.749 |
| 2024-09-27 | 31.575 |
| 2024-09-26 | 31.661 |
| 2024-09-25 | 31.988 |
| 2024-09-24 | 31.82 |
| 2024-09-23 | 32.031 |
| 2024-09-20 | 31.966 |
| 2024-09-19 | 31.912 |
| 2024-09-18 | 31.998 |
| 2024-09-17 | 31.932 |
| 2024-09-16 | 31.863 |
| 2024-09-13 | 31.938 |
| 2024-09-12 | 32.058 |
| 2024-09-11 | 32.131 |
| 2024-09-10 | 32.172 |
| 2024-09-09 | 32.107 |
| 2024-09-06 | 32.026 |
| 2024-09-05 | 32.033 |
| 2024-09-04 | 32.105 |
| 2024-09-03 | 32.095 |
| 2024-09-02 | 32.044 |
| 2024-08-30 | 31.996 |
Get notified instantly when MacroVar new signals are available for Taiwan Dollar US Dollar (TWD/USD). Create your free account
Embed the latest Taiwan Dollar US Dollar (TWD/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Taiwan Dollar US Dollar (TWD/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Dollar US Dollar (TWD/USD) | TWDUSD | 32.511 | -0.21 | 0.2 | 0.59 | 3.73 |
Taiwan Dollar US Dollar (TWD/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Taiwan Dollar US Dollar (TWD/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access