Taiwan Dollar US Dollar (TWD/USD)
Taiwan Dollar US Dollar (TWD/USD) closed down 32.68 as of January 21, 2025 from 32.65 from the previous day, 32.97 last week and 32.68 last month.
Taiwan Dollar US Dollar (TWD/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Taiwan Dollar US Dollar (TWD/USD) historical data, charts and analysis in your website and with others.
Taiwan Dollar US Dollar (TWD/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Taiwan Dollar US Dollar (TWD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Taiwan Dollar US Dollar (TWD/USD) Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 32.682 |
| 2025-01-20 | 32.647 |
| 2025-01-17 | 32.891 |
| 2025-01-16 | 32.908 |
| 2025-01-15 | 32.927 |
| 2025-01-14 | 32.967 |
| 2025-01-13 | 33.035 |
| 2025-01-10 | 33.091 |
| 2025-01-09 | 32.866 |
| 2025-01-08 | 32.86 |
| 2025-01-07 | 32.752 |
| 2025-01-06 | 32.759 |
| 2025-01-03 | 32.912 |
| 2025-01-02 | 32.899 |
| 2025-01-01 | 32.799 |
| 2024-12-31 | 32.785 |
| 2024-12-30 | 32.733 |
| 2024-12-27 | 32.809 |
| 2024-12-26 | 32.76 |
| 2024-12-25 | 32.65 |
| 2024-12-24 | 32.681 |
| 2024-12-23 | 32.677 |
| 2024-12-20 | 32.597 |
| 2024-12-19 | 32.627 |
| 2024-12-18 | 32.679 |
| 2024-12-17 | 32.509 |
| 2024-12-16 | 32.485 |
| 2024-12-13 | 32.499 |
| 2024-12-12 | 32.518 |
| 2024-12-11 | 32.486 |
| 2024-12-10 | 32.523 |
| 2024-12-09 | 32.413 |
| 2024-12-06 | 32.395 |
| 2024-12-05 | 32.33 |
| 2024-12-04 | 32.402 |
| 2024-12-03 | 32.538 |
| 2024-12-02 | 32.594 |
| 2024-11-29 | 32.441 |
| 2024-11-28 | 32.552 |
| 2024-11-27 | 32.463 |
| 2024-11-26 | 32.483 |
| 2024-11-25 | 32.429 |
| 2024-11-22 | 32.561 |
| 2024-11-21 | 32.542 |
| 2024-11-20 | 32.495 |
| 2024-11-19 | 32.358 |
| 2024-11-18 | 32.469 |
| 2024-11-15 | 32.486 |
| 2024-11-14 | 32.594 |
| 2024-11-13 | 32.456 |
| 2024-11-12 | 32.433 |
| 2024-11-11 | 32.382 |
| 2024-11-08 | 32.235 |
| 2024-11-07 | 32.088 |
| 2024-11-06 | 32.329 |
| 2024-11-05 | 31.897 |
| 2024-11-04 | 31.922 |
| 2024-11-01 | 31.923 |
| 2024-10-31 | 31.913 |
| 2024-10-30 | 31.942 |
Get notified instantly when MacroVar new signals are available for Taiwan Dollar US Dollar (TWD/USD). Create your free account
Taiwan Dollar US Dollar (TWD/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Dollar US Dollar (TWD/USD) | TWDUSD | 32.463 | -0 | -0 | 0 | 0.06 |
Taiwan Dollar US Dollar (TWD/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Taiwan Dollar US Dollar (TWD/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access