Taiwan Dollar US Dollar (TWD/USD)
Taiwan Dollar US Dollar (TWD/USD) closed down 32.66 as of December 20, 2024 from 32.63 from the previous day, 32.5 last week and 32.56 last month.
Taiwan Dollar US Dollar (TWD/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Taiwan Dollar US Dollar (TWD/USD) historical data, charts and analysis in your website and with others.
Taiwan Dollar US Dollar (TWD/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Taiwan Dollar US Dollar (TWD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Taiwan Dollar US Dollar (TWD/USD) Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 32.664 |
| 2024-12-19 | 32.627 |
| 2024-12-18 | 32.679 |
| 2024-12-17 | 32.509 |
| 2024-12-16 | 32.485 |
| 2024-12-13 | 32.499 |
| 2024-12-12 | 32.518 |
| 2024-12-11 | 32.486 |
| 2024-12-10 | 32.523 |
| 2024-12-09 | 32.413 |
| 2024-12-06 | 32.395 |
| 2024-12-05 | 32.33 |
| 2024-12-04 | 32.402 |
| 2024-12-03 | 32.538 |
| 2024-12-02 | 32.594 |
| 2024-11-29 | 32.441 |
| 2024-11-28 | 32.552 |
| 2024-11-27 | 32.463 |
| 2024-11-26 | 32.483 |
| 2024-11-25 | 32.429 |
| 2024-11-22 | 32.561 |
| 2024-11-21 | 32.542 |
| 2024-11-20 | 32.495 |
| 2024-11-19 | 32.358 |
| 2024-11-18 | 32.469 |
| 2024-11-15 | 32.486 |
| 2024-11-14 | 32.594 |
| 2024-11-13 | 32.456 |
| 2024-11-12 | 32.433 |
| 2024-11-11 | 32.382 |
| 2024-11-08 | 32.235 |
| 2024-11-07 | 32.088 |
| 2024-11-06 | 32.329 |
| 2024-11-05 | 31.897 |
| 2024-11-04 | 31.922 |
| 2024-11-01 | 31.923 |
| 2024-10-31 | 31.913 |
| 2024-10-30 | 31.942 |
| 2024-10-29 | 32.073 |
| 2024-10-28 | 32.1 |
| 2024-10-25 | 32.064 |
| 2024-10-24 | 32.068 |
| 2024-10-23 | 32.066 |
| 2024-10-22 | 32.043 |
| 2024-10-21 | 32.12 |
| 2024-10-18 | 32.042 |
| 2024-10-17 | 32.115 |
| 2024-10-16 | 32.18 |
| 2024-10-15 | 32.219 |
| 2024-10-14 | 32.158 |
| 2024-10-11 | 32.134 |
| 2024-10-10 | 32.229 |
| 2024-10-09 | 32.268 |
| 2024-10-08 | 32.222 |
| 2024-10-07 | 32.161 |
| 2024-10-04 | 32.29 |
| 2024-10-03 | 32.025 |
| 2024-10-02 | 31.941 |
| 2024-10-01 | 31.89 |
| 2024-09-30 | 31.749 |
Get notified instantly when MacroVar new signals are available for Taiwan Dollar US Dollar (TWD/USD). Create your free account
Embed the latest Taiwan Dollar US Dollar (TWD/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Taiwan Dollar US Dollar (TWD/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Dollar US Dollar (TWD/USD) | TWDUSD | 32.463 | -0 | -0 | 0 | 0.06 |
Taiwan Dollar US Dollar (TWD/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Taiwan Dollar US Dollar (TWD/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access