Taiwan Dollar US Dollar (TWD/USD)

Home » Taiwan: Latest News, Market Trends & Economic Insights » Taiwan Dollar US Dollar TWD/USD

Taiwan Dollar US Dollar (TWD/USD) closed down 31.27 as of December 1, 2023 from 31.38 from the previous day, 31.66 last week and 32.11 last month.

Taiwan Dollar US Dollar (TWD/USD) Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Taiwan Dollar US Dollar (TWD/USD) historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Taiwan Dollar US Dollar (TWD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Taiwan Dollar US Dollar (TWD/USD) Historical Data

Date Open High Low Close
2023-12-01 31.3675 31.48 31.2748 31.2748
2023-11-30 31.2725 31.4045 31.2053 31.376
2023-11-29 31.3075 31.358 31.0995 31.2538
2023-11-28 31.538 31.5401 31.2458 31.315
2023-11-27 31.661 31.6705 31.4855 31.5368
2023-11-24 31.6335 31.704 31.566 31.661
2023-11-23 31.5674 31.6785 31.4604 31.6228
2023-11-22 31.3788 31.658 31.3582 31.5675
2023-11-21 31.5115 31.537 31.2385 31.3813
2023-11-20 31.7497 31.7895 31.4834 31.531
2023-11-17 31.9214 31.9245 31.7005 31.7498
2023-11-16 32.0236 32.047 31.8029 31.9173
2023-11-15 32.0943 32.1648 31.8628 32.0235
2023-11-14 32.3216 32.385 32.0645 32.0968
2023-11-13 32.3614 32.4005 32.2928 32.3215
2023-11-10 32.3425 32.4055 32.2679 32.3618
2023-11-09 32.2371 32.366 32.16 32.3405
2023-11-08 32.1908 32.2875 32.0935 32.237
2023-11-07 32.1431 32.2513 32.1027 32.1923
2023-11-06 32.1044 32.1775 32.034 32.143
2023-11-03 32.3 32.3474 32.079 32.1133
2023-11-02 32.4223 32.442 32.2768 32.309
2023-11-01 32.4732 32.4958 32.3738 32.4051
2023-10-31 32.3255 32.4908 32.261 32.4733
2023-10-30 32.42 32.478 32.3266 32.3268
2023-10-27 32.419 32.4966 32.3695 32.479
2023-10-26 32.4085 32.512 32.3549 32.419
2023-10-25 32.29 32.429 32.2185 32.4095
2023-10-24 32.299 32.3345 32.221 32.292
2023-10-23 32.3468 32.412 32.295 32.298
2023-10-20 32.3854 32.389 32.3139 32.3468
2023-10-19 32.4135 32.448 32.325 32.3853
2023-10-18 32.395 32.428 32.2588 32.4103
2023-10-17 32.2495 32.416 32.2009 32.3953
2023-10-16 32.2083 32.3051 32.205 32.249
2023-10-13 32.2383 32.255 32.1623 32.2083
2023-10-12 32.0735 32.251 32.016 32.2365
2023-10-11 32.0958 32.1505 32.0185 32.0725
2023-10-10 32.1918 32.1999 32.0455 32.1008
2023-10-09 32.1333 32.223 32.133 32.1888


Get notified instantly when MacroVar new signals are available for Taiwan Dollar US Dollar (TWD/USD). Create your free account


Embed the latest Taiwan Dollar US Dollar (TWD/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Taiwan Dollar US Dollar (TWD/USD) chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Taiwan Dollar US Dollar (TWD/USD).

Taiwan Dollar US Dollar (TWD/USD) Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Taiwan Dollar US Dollar (TWD/USD) TWDUSD 32.309 0 1 1.61637 -0.00297 -0.00339 0.00199 0.0382

Taiwan Dollar US Dollar (TWD/USD) Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Taiwan Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Taiwan Weighted TWII 16038.6 -1 -0.5 -0.1529 37.3078 0.00233 -0.01958 -0.03133 0.2217
Taiwan ETF EWT 44.04 -0.5 -0.75 -0.97801 44.5634 0.01195 0.00479 -0.00452 0.05713
Taiwan Dollar US Dollar (TWD/USD) TWDUSD 32.309 0 1 1.61637 51.3624 -0.00297 -0.00339 0.00199 0.0382
Taiwan 2-year bond yield TW.2Y 0.945 -1 -1 -1.24508 10.54 0 -1.05 -3.08 9.88
Taiwan Yield Curve TW.YC 0.355 1 1 2.38852 61.1775 0.0597 0.0597 0.57778 0.82051
Taiwan Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade tw.balanceoftrade 5771.73 10324 -44 94 UP UP 88 2023-10-31
bank lending rate tw.banks.lendingrate 3.089 3.089 0 19 UP UP 94 2023-06-30
banks balance sheet tw.banks.bs 59205600 59138800 0 5 UP UP 27 2023-10-31
capital flows tw.capitalflows 26609 26594 0 -8 Down Down 15 2023-09-30
car registrations tw.carregistrations 23101.3 23077.5 0 1 UP UP 51 2023-10-31
central bank balance sheet tw.cb.assets 20417800 20396200 0 1 UP UP 23 2023-10-31
consumer confidence tw.consconfidence 69.4 69.06 0 16 UP UP 100 2023-11-30
consumer price index cpi tw.cpi 106.52 105.85 1 3 UP UP 92 2023-09-30
core inflation rate tw.coreinflationrate 2.48 2.57 -4 61 UP UP 70 2022-05-31
current account tw.currentaccount 27216 22287 22 -8 UP Down 15 2023-09-30
current account to gdp tw.currentaccountgdp 14.8 14.2 4 30 UP UP 0 2021-01-31
exports tw.exports 38114.1 38811.3 -2 6 UP UP 58 2023-11-30
external debt tw.externaldebt 202545 201049 1 6 Down UP 29 2023-09-30
fiscal expenditure tw.fiscalexp 3847.68 3435.43 12 47 UP UP 0 2023-01-31
foreign direct investment tw.fdi 424.01 453.9 -7 1 Down UP 54 2023-10-31
foreign exchange reserves tw.fxreserves 5610.79 5640.09 -1 3 UP UP 52 2023-10-31
gdp tw.gdp 774.7 669.3 16 98 UP UP 0 2021-12-31
Real GDP tw.realgdp 5554120 5421570 2 11 UP UP 72 2023-09-30
gdp growth tw.gdpgrowth 1.9 1.82 4 -55 UP Down 47 2023-09-30
gdp growth annual tw.gdpgrowthan 2.32 1.36 71 -54 Down Down 37 2023-12-31
gold reserves tw.goldres 423.63 423.63 0 0 UP UP 51 2021-03-31
government budget tw.govbudget -0.5 -2.9 -83 -88 UP UP 0 2021-01-31
Government budget tw.govbudgetvalue -375.176 -312.81 20 -164 Down Down 0 2023-12-31
government debt to gdp tw.govdebtgdp 28.2 29.3 -4 2 Down UP 0 2019-01-31
government revenues tw.govrev 3472.5 3122.62 11 51 UP UP 0 2023-01-31
housing index tw.housingindex 149.82 147.11 2 -52 Down Down 10 2023-09-30
imports tw.imports 32342.4 28487.4 14 -0 UP Down 45 2023-11-30
industrial production tw.indproduction -6.72 -10.81 -38 55 UP Down 77 2023-10-31
industrial production mom tw.indproductionmm 3.37 0.56 502 -191 UP UP 33 2023-09-30
inflation cpi tw.inflationcpi 2.93 2.52 16 6 UP UP 78 2023-09-30
interbank rate tw.interbankrate 1.49 1.49 0 0 Down Down 51 2023-08-15
interest rate tw.interestrate 1.88 1.875 0 25 UP UP 79 2023-07-31
loan growth tw.loangrowth 4.45 4.65 -4 -45 Down Down 2 2023-08-31
loans to private sector tw.loanprivate 15131200 15241000 -1 2 UP UP 2 2023-10-31
Manufacturing PMI tw.manpmi 48.3 47.6 1 16 UP UP 88 2023-11-30
money supply m0 tw.msm0 3066580 3063260 0 7 UP UP 9 2023-10-31
money supply m1 tw.msm1 10641300 10498200 1 3 UP UP 13 2023-11-30
money supply m2 tw.msm2 59764600 59717000 0 4 UP UP 22 2023-11-30
Producer Price Index tw.producerprices 112.03 110.94 1 0 UP Down 49 2023-09-30
PPI Index tw.producerpricesch -0.06 -3.13 -98 -101 Down Down 52 2023-08-31
retail sales MoM tw.retailsales 5.83 0.29 1910 -548 UP UP 7 2023-09-30
retail sales tw.retailsalesan 6 4.3 40 186 Down UP 88 2023-10-31
unemployment rate tw.unemploymentrate 3.44 3.42 1 -12 Down Down 8 2023-09-30
youth unemployment rate tw.ytunemploymentrate 11.8 11.8 0 -10 Down Down 2 2023-03-31