Taiwan Dollar US Dollar (TWD/USD)
Taiwan Dollar US Dollar (TWD/USD) closed down 32.8 as of July 26, 2024 from 32.72 from the previous day, 32.78 last week and 32.5 last month.
Taiwan Dollar US Dollar (TWD/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Taiwan Dollar US Dollar (TWD/USD) historical data, charts and analysis in your website and with others.
Taiwan Dollar US Dollar (TWD/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Taiwan Dollar US Dollar (TWD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Taiwan Dollar US Dollar (TWD/USD) Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 32.796 |
| 2024-07-25 | 32.72 |
| 2024-07-24 | 32.714 |
| 2024-07-23 | 32.774 |
| 2024-07-22 | 32.825 |
| 2024-07-19 | 32.781 |
| 2024-07-18 | 32.68 |
| 2024-07-17 | 32.55 |
| 2024-07-16 | 32.572 |
| 2024-07-15 | 32.613 |
| 2024-07-12 | 32.479 |
| 2024-07-11 | 32.435 |
| 2024-07-10 | 32.58 |
| 2024-07-09 | 32.545 |
| 2024-07-08 | 32.468 |
| 2024-07-05 | 32.393 |
| 2024-07-04 | 32.445 |
| 2024-07-03 | 32.618 |
| 2024-07-02 | 32.575 |
| 2024-07-01 | 32.544 |
| 2024-06-28 | 32.504 |
| 2024-06-27 | 32.549 |
| 2024-06-26 | 32.549 |
| 2024-06-25 | 32.466 |
| 2024-06-24 | 32.366 |
| 2024-06-21 | 32.371 |
| 2024-06-20 | 32.365 |
| 2024-06-19 | 32.368 |
| 2024-06-18 | 32.335 |
| 2024-06-17 | 32.355 |
| 2024-06-14 | 32.337 |
| 2024-06-13 | 32.32 |
| 2024-06-12 | 32.25 |
| 2024-06-11 | 32.367 |
| 2024-06-10 | 32.358 |
| 2024-06-07 | 32.402 |
| 2024-06-06 | 32.252 |
| 2024-06-05 | 32.288 |
| 2024-06-04 | 32.331 |
| 2024-06-03 | 32.3 |
| 2024-05-31 | 32.465 |
| 2024-05-30 | 32.379 |
| 2024-05-29 | 32.371 |
| 2024-05-28 | 32.18 |
| 2024-05-27 | 32.115 |
| 2024-05-24 | 32.232 |
| 2024-05-23 | 32.252 |
| 2024-05-22 | 32.253 |
| 2024-05-21 | 32.268 |
| 2024-05-20 | 32.245 |
| 2024-05-17 | 32.146 |
| 2024-05-16 | 32.159 |
| 2024-05-15 | 32.074 |
| 2024-05-14 | 32.329 |
| 2024-05-13 | 32.397 |
| 2024-05-10 | 32.405 |
| 2024-05-09 | 32.38 |
| 2024-05-08 | 32.348 |
| 2024-05-07 | 32.379 |
| 2024-05-06 | 32.279 |
Get notified instantly when MacroVar new signals are available for Taiwan Dollar US Dollar (TWD/USD).Create your free account
Embed the latest Taiwan Dollar US Dollar (TWD/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Taiwan Dollar US Dollar (TWD/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Dollar US Dollar (TWD/USD) | TWDUSD | 32.511 | -0.21 | 0.2 | 0.59 | 3.73 |
Taiwan Dollar US Dollar (TWD/USD) Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Taiwan Dollar US Dollar (TWD/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access