Taiwan Dollar US Dollar TWD/USD

Taiwan Dollar US Dollar (TWD/USD) closed down 30.67 as of June 1, 2023 from 30.71 from the previous day, 30.84 last week and 30.72 last month.


Taiwan Dollar US Dollar TWD/USD Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Taiwan Dollar US Dollar (TWD/USD) historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Taiwan Dollar US Dollar (TWD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Taiwan Dollar US Dollar (TWD/USD) Historical Data

Date Open High Low Close
2023-06-01 30.7183 30.7888 30.648 30.6693
2023-05-31 30.5767 30.8205 30.5498 30.7078
2023-05-30 30.6222 30.651 30.536 30.5768
2023-05-29 30.6964 30.7315 30.6057 30.6157
2023-05-26 30.8343 30.8354 30.6835 30.6867
2023-05-25 30.8337 30.855 30.709 30.8358
2023-05-24 30.8043 30.861 30.6975 30.8333
2023-05-23 30.6588 30.8214 30.5908 30.8058
2023-05-22 30.605 30.6908 30.5675 30.6603
2023-05-19 30.7413 30.782 30.5585 30.6053
2023-05-18 30.7794 30.8134 30.7168 30.7358
2023-05-17 30.8498 30.8524 30.724 30.7793
2023-05-16 30.7773 30.87 30.7497 30.8507
2023-05-15 30.8058 30.8595 30.7498 30.7498
2023-05-12 30.7702 30.8393 30.7127 30.8058
2023-05-11 30.6864 30.816 30.6277 30.7703
2023-05-10 30.7403 30.747 30.637 30.6863
2023-05-09 30.6748 30.751 30.5947 30.7398
2023-05-08 30.5931 30.715 30.593 30.6738
2023-05-05 30.7198 30.7425 30.5928 30.5928
2023-05-04 30.7369 30.7474 30.64 30.7233
2023-05-03 30.7704 30.8135 30.62 30.7388
2023-05-02 30.8119 30.8395 30.7418 30.7705
2023-05-01 30.7574 30.8275 30.702 30.8118
2023-04-28 30.7173 30.8035 30.6417 30.7268
2023-04-27 30.7248 30.806 30.6423 30.7128
2023-04-26 30.7328 30.7436 30.6655 30.7228
2023-04-25 30.6765 30.777 30.5797 30.7298
2023-04-24 30.6398 30.6693 30.6164 30.6633
2023-04-21 30.597 30.663 30.5627 30.6398
2023-04-20 30.5943 30.6615 30.5145 30.5795
2023-04-19 30.5099 30.6315 30.4178 30.5963
2023-04-18 30.5598 30.5654 30.4814 30.5098
2023-04-17 30.5188 30.5765 30.4705 30.5543
2023-04-14 30.4617 30.532 30.3778 30.5188
2023-04-13 30.5248 30.5435 30.4227 30.4618
2023-04-12 30.5233 30.5495 30.4353 30.5293
2023-04-11 30.5028 30.5425 30.4393 30.5218
2023-04-10 30.4084 30.542 30.407 30.5032
2023-04-07 30.5402 30.5465 30.3775 30.4084
Get notified instantly when MacroVar new signals are available for Taiwan Dollar US Dollar (TWD/USD). Create your free account
Embed the latest Taiwan Dollar US Dollar (TWD/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Taiwan Dollar US Dollar (TWD/USD) chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Taiwan Dollar US Dollar (TWD/USD).

Taiwan Dollar US Dollar TWD/USD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Taiwan Dollar US Dollar (TWD/USD). Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Taiwan Dollar US Dollar (TWD/USD) trading signals presented in the Taiwan Dollar US Dollar (TWD/USD) statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Taiwan Dollar US Dollar (TWD/USD) TWDUSD 30.6312 -50 -25 0 0.05 -1.01 -1.57 10.61

Taiwan Dollar US Dollar (TWD/USD) closed down 30.67 as of June 1, 2023. Taiwan Dollar US Dollar (TWD/USD) trend was last calculated at -25/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Taiwan Dollar US Dollar (TWD/USD) short-term price momentum was last calculated at -50/100 (range: -100 to +100). indicating a negative short-term momentum. Taiwan Dollar US Dollar (TWD/USD) momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Taiwan Dollar US Dollar (TWD/USD) moving averages were last recorded as follows: 1-month moving average 30.85 in an downtrend, Taiwan Dollar US Dollar (TWD/USD) 1-quarter moving average 31.48 in an downtrend, Taiwan Dollar US Dollar (TWD/USD) 1-year moving average 30.2176 in an uptrend Taiwan Dollar US Dollar (TWD/USD) daily return was last recorded at -0, weekly return at -1.01, monthly return at -1.57 and annual return at 10.61 Taiwan Dollar US Dollar (TWD/USD) 20-day volatility was last recorded at 14.2802, MacroVar models monitor S&P 500 statistics based on historical data since 1970.