Italy 10-Year Bond Yield
Italy 10-Year Bond Yield closed down 3.58 as of November 21, 2024 from 3.57 from the previous day, 3.54 last week and 3.47 last month.
Italy 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Italy 10-Year Bond Yield historical data, charts and analysis in your website and with others.
Italy 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Italy 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Italy 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-11-21 | 3.58 |
| 2024-11-20 | 3.572 |
| 2024-11-19 | 3.552 |
| 2024-11-18 | 3.57 |
| 2024-11-15 | 3.553 |
| 2024-11-14 | 3.543 |
| 2024-11-13 | 3.62 |
| 2024-11-12 | 3.632 |
| 2024-11-11 | 3.589 |
| 2024-11-08 | 3.657 |
| 2024-11-07 | 3.734 |
| 2024-11-06 | 3.729 |
| 2024-11-05 | 3.668 |
| 2024-11-04 | 3.664 |
| 2024-11-01 | 3.682 |
| 2024-10-31 | 3.662 |
| 2024-10-30 | 3.625 |
| 2024-10-29 | 3.562 |
| 2024-10-28 | 3.496 |
| 2024-10-25 | 3.511 |
| 2024-10-24 | 3.47 |
| 2024-10-23 | 3.524 |
| 2024-10-22 | 3.554 |
| 2024-10-21 | 3.511 |
| 2024-10-18 | 3.36 |
| 2024-10-17 | 3.405 |
| 2024-10-16 | 3.41 |
| 2024-10-15 | 3.465 |
| 2024-10-14 | 3.548 |
| 2024-10-11 | 3.56 |
| 2024-10-10 | 3.533 |
| 2024-10-09 | 3.56 |
| 2024-10-08 | 3.554 |
| 2024-10-07 | 3.568 |
| 2024-10-04 | 3.514 |
| 2024-10-03 | 3.478 |
| 2024-10-02 | 3.427 |
| 2024-10-01 | 3.377 |
| 2024-09-30 | 3.465 |
| 2024-09-27 | 3.457 |
| 2024-09-26 | 3.484 |
| 2024-09-25 | 3.538 |
| 2024-09-24 | 3.48 |
| 2024-09-23 | 3.518 |
| 2024-09-20 | 3.56 |
| 2024-09-19 | 3.555 |
| 2024-09-18 | 3.573 |
| 2024-09-17 | 3.5 |
| 2024-09-16 | 3.478 |
| 2024-09-13 | 3.514 |
| 2024-09-12 | 3.542 |
| 2024-09-11 | 3.464 |
| 2024-09-10 | 3.514 |
| 2024-09-09 | 3.548 |
| 2024-09-06 | 3.556 |
| 2024-09-05 | 3.567 |
| 2024-09-04 | 3.585 |
| 2024-09-03 | 3.675 |
| 2024-09-02 | 3.705 |
| 2024-08-30 | 3.691 |
Get notified instantly when MacroVar new signals are available for Italy 10-Year Bond Yield. Create your free account
Embed the latest Italy 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Italy 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Italy 10-Year Bond Yield | IT.10Y | 3.864 | -2.3 | -3.01 | -1.53 | -4.92 |
Italy 10-Year Bond Yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Italy 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access