Italy 10-Year Bond Yield
Italy 10-Year Bond Yield closed down 3.61 as of January 20, 2025 from 3.64 from the previous day, 3.82 last week and 3.41 last month.
Italy 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Italy 10-Year Bond Yield historical data, charts and analysis in your website and with others.
Italy 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Italy 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Italy 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2025-01-20 | 3.612 |
| 2025-01-17 | 3.642 |
| 2025-01-16 | 3.648 |
| 2025-01-15 | 3.69 |
| 2025-01-14 | 3.835 |
| 2025-01-13 | 3.816 |
| 2025-01-10 | 3.766 |
| 2025-01-09 | 3.705 |
| 2025-01-08 | 3.682 |
| 2025-01-07 | 3.625 |
| 2025-01-06 | 3.574 |
| 2025-01-03 | 3.592 |
| 2025-01-02 | 3.53 |
| 2024-12-31 | 3.519 |
| 2024-12-30 | 3.522 |
| 2024-12-27 | 3.535 |
| 2024-12-24 | 3.493 |
| 2024-12-23 | 3.499 |
| 2024-12-20 | 3.447 |
| 2024-12-19 | 3.471 |
| 2024-12-18 | 3.407 |
| 2024-12-17 | 3.385 |
| 2024-12-16 | 3.397 |
| 2024-12-13 | 3.385 |
| 2024-12-12 | 3.335 |
| 2024-12-11 | 3.194 |
| 2024-12-10 | 3.204 |
| 2024-12-09 | 3.193 |
| 2024-12-06 | 3.191 |
| 2024-12-05 | 3.201 |
| 2024-12-04 | 3.212 |
| 2024-12-03 | 3.238 |
| 2024-12-02 | 3.258 |
| 2024-11-29 | 3.272 |
| 2024-11-28 | 3.342 |
| 2024-11-27 | 3.402 |
| 2024-11-26 | 3.458 |
| 2024-11-25 | 3.476 |
| 2024-11-22 | 3.503 |
| 2024-11-21 | 3.573 |
| 2024-11-20 | 3.572 |
| 2024-11-19 | 3.552 |
| 2024-11-18 | 3.57 |
| 2024-11-15 | 3.553 |
| 2024-11-14 | 3.543 |
| 2024-11-13 | 3.62 |
| 2024-11-12 | 3.632 |
| 2024-11-11 | 3.589 |
| 2024-11-08 | 3.657 |
| 2024-11-07 | 3.734 |
| 2024-11-06 | 3.729 |
| 2024-11-05 | 3.668 |
| 2024-11-04 | 3.664 |
| 2024-11-01 | 3.682 |
| 2024-10-31 | 3.662 |
| 2024-10-30 | 3.625 |
| 2024-10-29 | 3.562 |
| 2024-10-28 | 3.496 |
| 2024-10-25 | 3.511 |
| 2024-10-24 | 3.47 |
Get notified instantly when MacroVar new signals are available for Italy 10-Year Bond Yield. Create your free account
Italy 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Italy 10-Year Bond Yield | IT.10Y | 3.395 | 0 | 0.06 | -0.05 | -0.06 |
Italy 10-Year Bond Yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Italy 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access